| Name | Akita Inu (AKITA) |
| Price | $0.0000001 -8.16% (1D) |
Akita Inu Market
| Market Cap | $7,114,746 |
| Volume(24h) | $328,994 |
| Total Supply | $100,000,000,000,000 |
| Circulating Supply | 68,071,541,209,831 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | -8.16% |
| Percent Change(7D) | 27.25% |
| Percent Change(30D) | 38.56% |
| Percent Change(90D) | -37.12% |
Akita Inu Price History
Below table is the Akita Inu price history for one month, also lists live data for Akita Inu which refeshes hourly with price, volume, market cap.
Cryptocurrency Akita Inu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0000001 | 7114745.9028074 | 328994.3091143 | -8.16357049 ↓ | 27.24523474 ↑ |
| 2024-10-15 16:57 |
0.0000001 | 7243174.5649943 | 525849.23638369 | -5.36337566 ↓ | 31.72439489 ↑ |
| 2024-10-15 10:57 |
0.0000001 | 7233725.1981295 | 584786.78536417 | 3.51096131 ↑ | 29.3287445 ↑ |
| 2024-10-15 04:57 |
0.0000001 | 7580407.1741959 | 645883.96310399 | 16.41106444 ↑ | 36.28309829 ↑ |
| 2024-10-14 | 0.0000001 | 7747193.5053463 | 642503.68218276 | 22.31535896 ↑ | 34.108574 ↑ |
| 2024-10-13 | 0.0000001 | 6333786.3461903 | 427205.00662947 | 5.31677623 ↑ | 23.12882792 ↑ |
| 2024-10-12 | 0.0000001 | 6014033.63534 | 308905.4713149 | 7.30640245 ↑ | 16.62806099 ↑ |
| 2024-10-11 | 0.0000001 | 5604543.1570559 | 242874.92240211 | 7.2070721 ↑ | 9.49427011 ↑ |
| 2024-10-10 | 0.0000001 | 5227801.3202997 | 148556.95089782 | -1.16984398 ↓ | 8.48842288 ↑ |
| 2024-10-09 | 0.0000001 | 5289682.3506053 | 227359.87407101 | -5.39425577 ↓ | 8.16630795 ↑ |
| 2024-10-08 | 0.0000001 | 5595197.9744804 | 297772.90298193 | -3.23560445 ↓ | 9.31221355 ↑ |
| 2024-10-07 | 0.0000001 | 5782290.0075265 | 351188.58820163 | 12.66353035 ↑ | 5.16329551 ↑ |
| 2024-10-06 | 0.0000001 | 5132352.9357213 | 153347.9525075 | -0.44093114 ↓ | -12.80516677 ↓ |
| 2024-10-05 | 0.0000001 | 5155083.3031974 | 197691.51834035 | 0.44637428 ↑ | -11.6806044 ↓ |
| 2024-10-04 | 0.0000001 | 5132174.5955647 | 192637.8965208 | 6.57241546 ↑ | -16.55247197 ↓ |
| 2024-10-03 | 0.0000001 | 4815681.3593222 | 165342.71655127 | -1.40712138 ↓ | -15.48547277 ↓ |
| 2024-10-02 | 0.0000001 | 4884384.5421725 | 153232.68091192 | -4.57479993 ↓ | -9.18461422 ↓ |
| 2024-10-01 | 0.0000001 | 5118547.8662831 | 228428.03053941 | -6.90827317 ↓ | -7.17428234 ↓ |
| 2024-09-30 | 0.0000001 | 5498379.0809665 | 230267.96345212 | -6.5868916 ↓ | -0.03203223 ↓ |
| 2024-09-29 | 0.0000001 | 5885244.2148375 | 259839.48119869 | 1.01238636 ↑ | 8.4134475 ↑ |
| 2024-09-28 | 0.0000001 | 5836864.3356314 | 218712.78669289 | -5.09444073 ↓ | 5.66573768 ↑ |
| 2024-09-27 | 0.0000001 | 6150181.6968177 | 457245.41285289 | 7.93580822 ↑ | 11.57534225 ↑ |
| 2024-09-26 | 0.0000001 | 5697999.3927697 | 337038.21789725 | 5.94293069 ↑ | -1.23153451 ↓ |
| 2024-09-25 | 0.0000001 | 5378366.7827011 | 231484.53644611 | -2.46242304 ↓ | 0.73959364 ↑ |
| 2024-09-24 | 0.0000001 | 5514271.0215201 | 229437.4822628 | 0.25690474 ↑ | -0.09404242 ↓ |
| 2024-09-23 | 0.0000001 | 5500140.8987287 | 241494.180272 | 1.14586317 ↑ | 12.1880705 ↑ |
| 2024-09-22 | 0.0000001 | 5437830.7981973 | 193069.66189292 | -1.55803362 ↓ | 5.70984759 ↑ |
| 2024-09-21 | 0.0000001 | 5523894.9386825 | 162295.79723095 | 0.21295033 ↑ | 2.8137381 ↑ |
| 2024-09-20 | 0.0000001 | 5512156.7825656 | 310347.11973243 | -4.45460321 ↓ | 1.14555018 ↑ |
| 2024-09-19 | 0.0000001 | 5769149.5015418 | 262342.23372251 | 8.0622974 ↑ | 6.79213789 ↑ |
| 2024-09-18 | 0.0000001 | 5338725.568788 | 225658.78596188 | -3.27452385 ↓ | -2.04097552 ↓ |
| 2024-09-17 | 0.0000001 | 5519461.6570835 | 291872.39784105 | 12.58216197 ↑ | -4.57857674 ↓ |
| 2024-09-16 | 0.0000001 | 4902607.6248927 | 218734.10844546 | -4.69473508 ↓ | -15.47441016 ↓ |
| 2024-09-15 | 0.0000001 | 5144101.394993 | 179859.28115994 | -4.25460116 ↓ | -7.22934127 ↓ |
| 2024-09-14 | 0.0000001 | 5372687.8340868 | 296831.82022504 | -1.41668788 ↓ | -2.79984127 ↓ |
| 2024-09-13 | 0.0000001 | 5449895.8477929 | 336534.15975985 | 0.9535945 ↑ | 13.29533696 ↑ |
| 2024-09-12 | 0.0000001 | 5398416.8416803 | 194043.68081047 | -0.71808465 ↓ | 4.6299839 ↑ |
| 2024-09-11 | 0.0000001 | 5437462.4245304 | 183025.00419761 | -5.9959246 ↓ | 7.75936935 ↑ |
| 2024-09-10 | 0.0000001 | 5784283.7144657 | 256742.321316 | -0.27228093 ↓ | 49.83723938 ↑ |
| 2024-09-09 | 0.0000001 | 5800146.0083554 | 481290.81931716 | 4.60423874 ↑ | 44.80540448 ↑ |
| 2024-09-08 | 0.0000001 | 5544847.969936 | 371469.9869828 | 0.3160646 ↑ | 43.56709086 ↑ |
| 2024-09-07 | 0.0000001 | 5527447.5931241 | 570010.82227264 | 14.90752394 ↑ | 43.60819716 ↑ |
| 2024-09-06 | 0.0000001 | 4804813.5418876 | 368734.44514914 | -6.8766769 ↓ | 11.50648215 ↑ |
| 2024-09-05 | 0.0000001 | 5159531.3699921 | 681985.522365 | 2.25134505 ↑ | 13.09622739 ↑ |
| 2024-09-04 | 0.0000001 | 5046016.2313819 | 697794.15362158 | 30.6189001 ↑ | 12.34404959 ↑ |
| 2024-09-03 | 0.0000001 | 3863159.3340262 | 154345.74803274 | -3.55305726 ↓ | -10.00561765 ↓ |
| 2024-09-02 | 0.0000001 | 4005476.1969078 | 136515.9247826 | 3.70970822 ↑ | -22.87829879 ↓ |
| 2024-09-01 | 0.0000001 | 3862199.8513681 | 255823.10426056 | 0.34465552 ↑ | -33.09298784 ↓ |
| 2024-08-31 | 0.0000001 | 3848934.2868181 | 328056.07226159 | -10.67684134 ↓ | -37.41736712 ↓ |
| 2024-08-30 | 0.0000001 | 4308999.3058774 | 210694.09475414 | -5.54634066 ↓ | -32.8677409 ↓ |
| 2024-08-29 | 0.0000001 | 4562072.0415839 | 293666.66819548 | 1.57091302 ↑ | -43.72539455 ↓ |
| 2024-08-28 | 0.0000001 | 4491574.0974578 | 603052.79186956 | 4.63364354 ↑ | -44.30920308 ↓ |
| 2024-08-27 | 0.0000001 | 4290367.7804634 | 644222.75563161 | -17.60130576 ↓ | -45.11846743 ↓ |
| 2024-08-26 | 0.0000001 | 5206839.5256297 | 342478.66642764 | -9.88000322 ↓ | -33.80711983 ↓ |
| 2024-08-25 | 0.0000001 | 5777673.8922081 | 450217.87116362 | -6.05218249 ↓ | -26.71486191 ↓ |
| 2024-08-24 | 0.0000001 | 6149875.5855828 | 557616.57083662 | -4.10646963 ↓ | -21.54411411 ↓ |
| 2024-08-23 | 0.0000001 | 6418671.6845074 | 2260465.759411 | -20.82290754 ↓ | -18.68414997 ↓ |
| 2024-08-22 | 0.0000001 | 8106804.1345772 | 175071.57916371 | 0.51436401 ↑ | -0.35179055 ↓ |
| 2024-08-21 | 0.0000001 | 8056054.4874014 | 194022.96941863 | 3.02609934 ↑ | -7.44353817 ↓ |
| 2024-08-20 | 0.0000001 | 7817507.2375263 | 252411.77472669 | -0.6185389 ↓ | -9.53574372 ↓ |
| 2024-08-19 | 0.0000001 | 7845120.1183114 | 135229.77451847 | -0.63144462 ↓ | -7.89266641 ↓ |
| 2024-08-18 | 0.0000001 | 7883827.5305197 | 177549.20291814 | 0.57645305 ↑ | -4.57298494 ↓ |
| 2024-08-17 | 0.0000001 | 7838641.4429717 | 157931.34632086 | -0.67926944 ↓ | -8.42063373 ↓ |
| 2024-08-16 | 0.0000001 | 7893506.2255026 | 192426.96132682 | -2.97312172 ↓ | -5.06843128 ↓ |
| 2024-08-15 | 0.0000001 | 8135381.0050414 | 181424.0635559 | -6.31436946 ↓ | -5.24939681 ↓ |
| 2024-08-14 | 0.0000001 | 8683656.9262192 | 306278.10062821 | 0.4873474 ↑ | 11.88320064 ↑ |
| 2024-08-13 | 0.0000001 | 8657078.467185 | 192444.30508729 | 1.64138419 ↑ | 5.88827309 ↑ |
| 2024-08-12 | 0.0000001 | 8521414.7137496 | 205505.12368088 | 3.14446468 ↑ | 11.36757314 ↑ |
| 2024-08-11 | 0.0000001 | 8261625.5332865 | 316311.48296096 | -3.47988862 ↓ | 3.72342747 ↑ |
| 2024-08-10 | 0.0000001 | 8559396.9062149 | 162754.17899902 | 2.93854139 ↑ | 2.73315944 ↑ |
| 2024-08-09 | 0.0000001 | 8315055.5569608 | 262829.03574923 | -3.43873835 ↓ | -7.81696188 ↓ |
| 2024-08-08 | 0.0000001 | 8586099.4345576 | 280820.43590777 | 10.62190133 ↑ | -14.00389376 ↓ |
| 2024-08-07 | 0.0000001 | 7761663.2249853 | 197669.59012867 | -5.05332677 ↓ | -25.8326142 ↓ |
| 2024-08-06 | 0.0000001 | 8175672.5413882 | 271427.8920514 | 6.86795766 ↑ | -23.29475125 ↓ |
| 2024-08-05 | 0.0000001 | 7651612.1108989 | 399548.05115988 | -3.9360736 ↓ | -31.42646042 ↓ |
| 2024-08-04 | 0.0000001 | 7965125.3055417 | 269643.03374211 | -4.39951588 ↓ | -27.01913559 ↓ |
| 2024-08-03 | 0.0000001 | 8331631.6421307 | 250565.17275731 | -7.65631522 ↓ | -27.46816577 ↓ |
| 2024-08-02 | 0.0000001 | 9022416.2722968 | 233113.35605436 | -9.63385944 ↓ | -21.36088335 ↓ |
| 2024-08-01 | 0.0000001 | 9965944.1053739 | 228140.3359441 | -4.76090475 ↓ | -9.19359329 ↓ |
| 2024-07-31 | 0.0000002 | 10465062.427978 | 188312.79101969 | -1.68437304 ↓ | -6.21054438 ↓ |
| 2024-07-30 | 0.0000002 | 10644353.04098 | 182210.50497108 | -4.60483802 ↓ | -10.32791308 ↓ |
| 2024-07-29 | 0.0000002 | 11158168.632238 | 169906.18645373 | 2.2382714 ↑ | -8.27447184 ↓ |
| 2024-07-28 | 0.0000002 | 10913991.454687 | 221087.71626397 | -4.98945351 ↓ | -16.70988404 ↓ |
| 2024-07-27 | 0.0000002 | 11486861.914512 | 244588.0587314 | 0.11915288 ↑ | -7.32641678 ↓ |
| 2024-07-26 | 0.0000002 | 11473191.277067 | 195503.99570369 | 4.37539123 ↑ | -2.88017355 ↓ |
| 2024-07-25 | 0.0000002 | 10992237.865272 | 255135.85268751 | -1.48591921 ↓ | -2.75539305 ↓ |
| 2024-07-24 | 0.0000002 | 11158037.285107 | 233650.29038558 | -6.00044122 ↓ | -1.36043503 ↓ |
| 2024-07-23 | 0.0000002 | 11870308.148291 | 256980.80238225 | -2.42034153 ↓ | 2.8528205 ↑ |
| 2024-07-22 | 0.0000002 | 12164736.313441 | 307468.79872414 | -7.16688979 ↓ | 3.45767656 ↑ |
| 2024-07-21 | 0.0000002 | 13103876.715462 | 428562.166354 | 5.71931815 ↑ | 21.050864 ↑ |
| 2024-07-20 | 0.0000002 | 12394969.003249 | 356729.1964224 | 4.92261563 ↑ | 21.38070385 ↑ |
| 2024-07-19 | 0.0000002 | 11813438.817361 | 242662.45436517 | 4.50949375 ↑ | 16.97935918 ↑ |
| 2024-07-18 | 0.0000002 | 11303699.207922 | 289368.52881111 | -0.07275079 ↓ | 12.94157687 ↑ |
| 2024-07-17 | 0.0000002 | 11312433.563246 | 265800.54151138 | -1.98270854 ↓ | 10.89488682 ↑ |
| 2024-07-16 | 0.0000002 | 11541062.355126 | 259441.74021347 | -1.84649584 ↓ | 11.7855768 ↑ |
| 2024-07-15 | 0.0000002 | 11758176.597288 | 266664.02272434 | 8.61956862 ↑ | 16.50107569 ↑ |
| 2024-07-14 | 0.0000002 | 10825099.700121 | 219681.67163479 | 6.00738255 ↑ | 12.89413678 ↑ |
| 2024-07-13 | 0.0000002 | 10212529.889069 | 165660.29498182 | 1.12679471 ↑ | 2.18304027 ↑ |
| 2024-07-12 | 0.0000001 | 10098737.845746 | 192135.64004094 | 0.9021344 ↑ | 6.26060418 ↑ |
| 2024-07-11 | 0.0000001 | 10008614.834204 | 191482.05511827 | -1.88634452 ↓ | -0.94160237 ↓ |
| 2024-07-10 | 0.0000001 | 10201528.165174 | 215834.04358522 | -1.18901752 ↓ | -8.42483331 ↓ |
| 2024-07-09 | 0.0000002 | 10324285.731139 | 232948.64901765 | 2.29395548 ↑ | -11.60824347 ↓ |
| 2024-07-08 | 0.0000001 | 10092762.257881 | 260006.86566389 | 5.25664561 ↑ | -17.13814751 ↓ |
| 2024-07-07 | 0.0000001 | 9588717.367391 | 202840.74787542 | -4.05740305 ↓ | -20.1880309 ↓ |
| 2024-07-06 | 0.0000001 | 9994223.2875021 | 240813.7832088 | 5.16088457 ↑ | -15.65011954 ↓ |
| 2024-07-05 | 0.0000001 | 9503745.93037 | 1022622.0896244 | -5.80966563 ↓ | -18.78649979 ↓ |
| 2024-07-04 | 0.0000001 | 10089937.564879 | 363943.54840119 | -9.4265389 ↓ | -15.18127214 ↓ |
| 2024-07-03 | 0.0000002 | 11140059.618649 | 302483.97186001 | -4.62396497 ↓ | -8.18377207 ↓ |
| 2024-07-02 | 0.0000002 | 11680145.453285 | 224050.62665003 | -4.10568832 ↓ | -5.74160132 ↓ |
| 2024-07-01 | 0.0000002 | 12180227.636709 | 193864.25448949 | 1.38248053 ↑ | 1.50242241 ↑ |
| 2024-06-30 | 0.0000002 | 12014134.565782 | 235255.36325972 | 1.39765596 ↑ | -3.89287339 ↓ |
| 2024-06-29 | 0.0000002 | 11848532.840206 | 303299.03166557 | 1.25068908 ↑ | -7.55044907 ↓ |
| 2024-06-28 | 0.0000002 | 11702175.01491 | 218191.25998111 | -1.62837068 ↓ | -7.46791896 ↓ |
| 2024-06-27 | 0.0000002 | 11895884.104001 | 258644.4346822 | -1.95427639 ↓ | -8.61264615 ↓ |
| 2024-06-26 | 0.0000002 | 12132996.388028 | 293629.45223838 | -2.08710882 ↓ | -6.94811441 ↓ |
| 2024-06-25 | 0.0000002 | 12391664.260143 | 326365.90216225 | 3.2628864 ↑ | -1.43302912 ↓ |
| 2024-06-24 | 0.0000002 | 11999937.880313 | 397646.25012827 | -4.00643985 ↓ | -13.66227922 ↓ |
| 2024-06-23 | 0.0000002 | 12500773.865511 | 211678.29831303 | -2.46126286 ↓ | -16.37238434 ↓ |
| 2024-06-22 | 0.0000002 | 12816214.595763 | 315779.98765585 | 1.341076 ↑ | -8.65579906 ↓ |
| 2024-06-21 | 0.0000002 | 12646669.687634 | 214545.91244226 | -2.84586478 ↓ | -9.12518415 ↓ |
| 2024-06-20 | 0.0000002 | 13016991.522691 | 346167.91702071 | -0.16846893 ↓ | -6.39237964 ↓ |
| 2024-06-19 | 0.0000002 | 13038958.115447 | 232757.72039088 | 3.71798828 ↑ | -12.34668111 ↓ |
| 2024-06-18 | 0.0000002 | 12571822.132512 | 366072.51468518 | -9.55043316 ↓ | -10.8525758 ↓ |
| 2024-06-17 | 0.0000002 | 13898835.609664 | 313110.250992 | -7.01963775 ↓ | -9.44875636 ↓ |
| 2024-06-16 | 0.0000002 | 14948140.954452 | 299652.16647352 | 6.5389457 ↑ | -7.14003889 ↓ |
| 2024-06-15 | 0.0000002 | 14030472.295624 | 259636.21843423 | 0.81836702 ↑ | -10.43369163 ↓ |
| 2024-06-14 | 0.0000002 | 13916583.564788 | 431247.99894677 | 0.07338874 ↑ | -15.40283389 ↓ |
| 2024-06-13 | 0.0000002 | 13906377.849264 | 318097.69786814 | -6.52656074 ↓ | -21.46515759 ↓ |
| 2024-06-12 | 0.0000002 | 14877357.632258 | 506776.66447289 | 5.4960926 ↑ | -19.98546884 ↓ |
| 2024-06-11 | 0.0000002 | 14102283.094797 | 530603.38604577 | -8.16364817 ↓ | -13.45307494 ↓ |
| 2024-06-10 | 0.0000002 | 15349138.28996 | 326612.55784984 | -4.64898685 ↓ | -5.49215507 ↓ |
| 2024-06-09 | 0.0000002 | 16097509.385088 | 510464.83275596 | 2.76418168 ↑ | 2.3703721 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Akita Inu worth?
As on today's crypto exchange rates, one Akita Inu worth is $0.0000001.