| Name | Akropolis (AKRO) |
| Price | $0.0042968 -1.69% (1D) |
Akropolis Market
| Market Cap | $19,061,597 |
| Volume(24h) | $4,316,101 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 4,436,209,630 |
| Percent Change(1H) | 0.29% |
| Percent Change(24H) | -1.69% |
| Percent Change(7D) | 4.08% |
| Percent Change(30D) | 0.28% |
| Percent Change(90D) | -21.99% |
Akropolis Price History
Below table is the Akropolis price history for one month, also lists live data for Akropolis which refeshes hourly with price, volume, market cap.
Cryptocurrency Akropolis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0042968 | 19061597.08508 | 4316100.9534704 | -1.68530672 ↓ | 4.07740966 ↑ |
| 2024-10-15 12:57 |
0.0043093 | 19116814.235444 | 4369020.0326148 | -0.21497363 ↓ | 3.64730397 ↑ |
| 2024-10-15 06:57 |
0.0043368 | 19238805.415064 | 4440848.223648 | 0.9347073 ↑ | 3.74535711 ↑ |
| 2024-10-15 00:57 |
0.0043944 | 19494410.398265 | 4340952.371658 | 3.61698361 ↑ | 4.46187433 ↑ |
| 2024-09-21 | 0.0045184 | 20044506.411848 | 11807972.83472 | 0.17837525 ↑ | 5.32535315 ↑ |
| 2024-09-20 | 0.0045103 | 20008815.636899 | 4718611.3990531 | 4.28595429 ↑ | 4.04252681 ↑ |
| 2024-09-19 | 0.0043213 | 19170382.148081 | 4780945.5763399 | 0.60635562 ↑ | 1.01746851 ↑ |
| 2024-09-18 | 0.0042912 | 19036630.564718 | 5615799.3982411 | 1.63677632 ↑ | 2.01857697 ↑ |
| 2024-09-17 | 0.0042221 | 18730061.356121 | 4610630.9747322 | 2.45480536 ↑ | -3.4766797 ↓ |
| 2024-09-16 | 0.0041209 | 18281291.239385 | 4690370.1160831 | -1.11001085 ↓ | -6.64465265 ↓ |
| 2024-09-15 | 0.0041925 | 18599014.49057 | 4686067.478112 | -2.03273286 ↓ | -0.24536944 ↓ |
| 2024-09-14 | 0.0042774 | 18975584.015363 | 4133724.4809014 | -1.50086525 ↓ | 1.99274574 ↑ |
| 2024-09-13 | 0.0043423 | 19263275.15703 | 4631345.1689704 | 1.39688467 ↑ | 6.92082151 ↑ |
| 2024-09-12 | 0.0042825 | 18997896.454006 | 5153892.9640062 | 1.64865398 ↑ | 3.97152077 ↑ |
| 2024-09-11 | 0.0042130 | 18689766.868262 | 6048159.4253758 | -3.93910711 ↓ | -2.20619477 ↓ |
| 2024-09-10 | 0.0043847 | 19451323.970545 | 11611380.982156 | -0.96348716 ↓ | 0.39474939 ↑ |
| 2024-09-09 | 0.0044270 | 19639015.894075 | 3995660.5611997 | 5.33261191 ↑ | -3.2881343 ↓ |
| 2024-09-08 | 0.0042029 | 18644763.040448 | 3752078.4701358 | 0.22482241 ↑ | -6.51856418 ↓ |
| 2024-09-07 | 0.0041939 | 18604836.920015 | 4478930.727052 | 3.26649563 ↑ | -8.5317412 ↓ |
| 2024-09-06 | 0.0040612 | 18016392.770931 | 3323065.5159006 | -1.40004396 ↓ | -12.30024607 ↓ |
| 2024-09-05 | 0.0041230 | 18290356.627163 | 2815477.0273878 | -4.27577816 ↓ | -10.45475219 ↓ |
| 2024-09-04 | 0.0043071 | 19107344.280165 | 3019319.6594076 | -1.38064414 ↓ | -9.10484731 ↓ |
| 2024-09-03 | 0.0043679 | 19376867.125242 | 2630063.7011126 | -4.57907966 ↓ | -3.81113385 ↓ |
| 2024-09-02 | 0.0045775 | 20306728.39484 | 3388329.4795007 | 1.8142265 ↑ | -0.60932379 ↓ |
| 2024-09-01 | 0.0044959 | 19944883.041534 | 5793053.9066473 | -2.01683994 ↓ | -10.05862642 ↓ |
| 2024-08-31 | 0.0045885 | 20355419.266876 | 6866130.9179094 | -0.91439038 ↓ | -18.43892381 ↓ |
| 2024-08-30 | 0.0046308 | 20543264.904784 | 3933592.460604 | 0.5744876 ↑ | 2.72050565 ↑ |
| 2024-08-29 | 0.0046044 | 20425920.524063 | 5358994.8170549 | -2.83231897 ↓ | 8.37636413 ↑ |
| 2024-08-28 | 0.0047386 | 21021311.106029 | 12446158.960166 | 4.3520641 ↑ | 10.8444178 ↑ |
| 2024-08-27 | 0.0045317 | 20103656.233023 | 11083010.890628 | -1.65433094 ↓ | 9.8305114 ↑ |
| 2024-08-26 | 0.0046079 | 20441831.780478 | 9240021.965434 | -7.79381114 ↓ | 9.4218699 ↑ |
| 2024-08-25 | 0.0049974 | 22169696.018418 | 21676566.042114 | -10.52588477 ↓ | 19.12050442 ↑ |
| 2024-08-24 | 0.0055853 | 24777776.188785 | 31020488.849951 | 23.93819241 ↑ | 37.18396133 ↑ |
| 2024-08-23 | 0.0045082 | 19999185.922307 | 5848955.0764399 | 6.11218492 ↑ | 10.12532471 ↑ |
| 2024-08-22 | 0.0042460 | 18836096.33474 | 4316866.2542944 | -0.73585934 ↓ | 6.6596444 ↑ |
| 2024-08-21 | 0.0042809 | 18991097.467228 | 4773385.4842364 | 3.81709174 ↑ | 1.78040148 ↑ |
| 2024-08-20 | 0.0041235 | 18292842.873497 | 4594257.2502027 | -1.95417168 ↓ | -6.12409274 ↓ |
| 2024-08-19 | 0.0042057 | 18657441.308049 | 5759099.5262224 | 0.30412899 ↑ | -6.41629611 ↓ |
| 2024-08-18 | 0.0041930 | 18600870.668834 | 5384041.3327655 | 3.02560319 ↑ | -5.80579874 ↓ |
| 2024-08-17 | 0.0040683 | 18047737.118782 | 4671332.7192297 | -0.62030934 ↓ | -15.70995866 ↓ |
| 2024-08-16 | 0.0040937 | 18160387.699019 | 6306413.6984381 | 2.82856821 ↑ | -15.13055705 ↓ |
| 2024-08-15 | 0.0039811 | 17660838.827031 | 4514810.1818009 | -5.35994495 ↓ | -16.02861476 ↓ |
| 2024-08-14 | 0.0042065 | 18661061.446838 | 4354876.2484286 | -4.28835577 ↓ | -6.11222827 ↓ |
| 2024-08-13 | 0.0043950 | 19497169.437545 | 4982700.6028006 | -2.24334185 ↓ | -8.96349431 ↓ |
| 2024-08-12 | 0.0044959 | 19944594.88133 | 4069250.5867835 | 0.95928278 ↑ | -5.63533825 ↓ |
| 2024-08-11 | 0.0044531 | 19755087.726907 | 4297633.1362511 | -7.7359588 ↓ | -19.07606318 ↓ |
| 2024-08-10 | 0.0048265 | 21411470.242893 | 6375467.8012305 | 0.06281707 ↑ | -11.43087054 ↓ |
| 2024-08-09 | 0.0048245 | 21402368.102116 | 7872004.6985397 | 1.82340199 ↑ | -7.45801532 ↓ |
| 2024-08-08 | 0.0047410 | 21031972.708033 | 7183545.3861374 | 5.81633088 ↑ | -8.96803352 ↓ |
| 2024-08-07 | 0.0044804 | 19875923.2464 | 9486253.5759392 | -7.19501077 ↓ | -15.6004933 ↓ |
| 2024-08-06 | 0.0048277 | 21416869.29858 | 12068592.043999 | 1.33049275 ↑ | -6.56923649 ↓ |
| 2024-08-05 | 0.0047644 | 21135660.863412 | 18369204.579466 | -13.42073961 ↓ | -10.82120324 ↓ |
| 2024-08-04 | 0.0055029 | 24411921.248692 | 20453934.961086 | 0.98057671 ↑ | 4.88125908 ↑ |
| 2024-08-03 | 0.0054494 | 24174868.121081 | 11100290.961193 | 4.51666407 ↑ | -1.96066239 ↓ |
| 2024-08-02 | 0.0052139 | 23130156.645469 | 9693526.6190208 | 0.11346409 ↑ | -8.94633775 ↓ |
| 2024-08-01 | 0.0052055 | 23092719.954599 | 3810324.5640275 | -1.95197498 ↓ | -5.53980755 ↓ |
| 2024-07-31 | 0.0053085 | 23549809.73759 | 7851231.7297023 | 2.73568343 ↑ | 4.38911628 ↑ |
| 2024-07-30 | 0.0051672 | 22922716.773528 | 3133108.9760263 | -3.28098499 ↓ | -1.3417934 ↓ |
| 2024-07-29 | 0.0053425 | 23700320.739479 | 5614424.7170216 | 1.82400043 ↑ | 0.40647785 ↑ |
| 2024-07-28 | 0.0052491 | 23286108.237029 | 4194251.9596024 | -5.6000601 ↓ | -3.45850906 ↓ |
| 2024-07-27 | 0.0055584 | 24658334.81894 | 6669097.1018728 | -2.9305454 ↓ | 6.32023778 ↑ |
| 2024-07-26 | 0.0057262 | 25402774.663987 | 15208755.046705 | 3.78097916 ↑ | 7.43305029 ↑ |
| 2024-07-25 | 0.0055176 | 24477293.304088 | 22476156.941921 | 8.50036775 ↑ | 5.30406559 ↑ |
| 2024-07-24 | 0.0050853 | 22559640.8676 | 6291376.3695827 | -2.90445363 ↓ | -6.32372419 ↓ |
| 2024-07-23 | 0.0052375 | 23234475.431607 | 13215980.838443 | -1.56707716 ↓ | -4.72746153 ↓ |
| 2024-07-22 | 0.0053208 | 23604374.187339 | 19107464.29931 | -2.13804454 ↓ | -6.23152668 ↓ |
| 2024-07-21 | 0.0054371 | 24120072.071226 | 9597313.3424501 | 3.99939074 ↑ | -0.16542858 ↓ |
| 2024-07-20 | 0.0052280 | 23192512.859666 | 5925963.4840877 | -1.91455723 ↓ | 0.00038059 ↑ |
| 2024-07-19 | 0.0053300 | 23645214.014345 | 7178061.7265574 | 1.72436701 ↑ | 7.37739158 ↑ |
| 2024-07-18 | 0.0052397 | 23244395.329057 | 7287091.0095231 | -3.48036121 ↓ | 9.36301948 ↑ |
| 2024-07-17 | 0.0054291 | 24084708.329745 | 7795713.6939566 | -1.25798926 ↓ | 9.74878849 ↑ |
| 2024-07-16 | 0.0054973 | 24387379.411072 | 10628390.144661 | -3.12103522 ↓ | 9.56706191 ↑ |
| 2024-07-15 | 0.0056744 | 25173038.818346 | 13700523.564475 | 4.19287034 ↑ | 14.6101649 ↑ |
| 2024-07-14 | 0.0054461 | 24160039.681334 | 40281706.82605 | 4.172117 ↑ | 13.24623911 ↑ |
| 2024-07-13 | 0.0052280 | 23192424.592631 | 14884450.380128 | 5.32118912 ↑ | -1.7073181 ↓ |
| 2024-07-12 | 0.0049638 | 22020663.444314 | 11075519.320979 | 3.60545891 ↑ | -5.42114568 ↓ |
| 2024-07-11 | 0.0047892 | 21245733.471738 | 4854141.4842574 | -3.18780376 ↓ | -18.20964555 ↓ |
| 2024-07-10 | 0.0049470 | 21945850.315568 | 4831740.7294268 | -1.40218432 ↓ | -11.11740351 ↓ |
| 2024-07-09 | 0.0050173 | 22257947.769131 | 10818817.911831 | 1.3380658 ↑ | -15.85726857 ↓ |
| 2024-07-08 | 0.0049511 | 21964054.271296 | 13349052.154498 | 2.95291625 ↑ | -8.75630744 ↓ |
| 2024-07-07 | 0.0048091 | 21334076.850242 | 16907395.420406 | -9.58325116 ↓ | -19.34284954 ↓ |
| 2024-07-06 | 0.0053188 | 23595270.924251 | 10746843.853278 | 1.34180095 ↑ | -10.03879935 ↓ |
| 2024-07-05 | 0.0052484 | 23282861.271196 | 14899475.044155 | -10.45754617 ↓ | -23.40278913 ↓ |
| 2024-07-04 | 0.0058613 | 26002036.212862 | 25756538.82233 | 5.31050104 ↑ | 26.52085658 ↑ |
| 2024-07-03 | 0.0055657 | 24690829.457086 | 17117167.763094 | -6.66013537 ↓ | 22.82509284 ↑ |
| 2024-07-02 | 0.0059629 | 26452609.02686 | 53208285.82802 | 9.89017309 ↑ | 30.19857513 ↑ |
| 2024-07-01 | 0.0054262 | 24071860.371211 | 8712832.8950814 | -8.99218759 ↓ | 20.47747385 ↑ |
| 2024-06-30 | 0.0059624 | 26450323.037255 | 14635585.50881 | 0.8465987 ↑ | 32.638554 ↑ |
| 2024-06-29 | 0.0059123 | 26228274.803678 | 44912847.571478 | -13.71280908 ↓ | 27.29923012 ↑ |
| 2024-06-28 | 0.0068519 | 30396487.036846 | 134596087.65587 | 47.90340055 ↑ | 49.63079719 ↑ |
| 2024-06-27 | 0.0046327 | 20551580.91303 | 8942786.5582473 | 2.23430679 ↑ | -1.43516663 ↓ |
| 2024-06-26 | 0.0045314 | 20102430.933481 | 4948967.3033156 | -1.05672141 ↓ | -0.69650874 ↓ |
| 2024-06-25 | 0.0045788 | 20312513.49404 | 5727402.5930352 | 1.6488987 ↑ | -0.87721188 ↓ |
| 2024-06-24 | 0.0045039 | 19980382.723433 | 9078327.8752058 | 0.1942044 ↑ | -11.35574284 ↓ |
| 2024-06-23 | 0.0044952 | 19941655.151853 | 6097792.8947451 | -3.21294988 ↓ | -18.3824125 ↓ |
| 2024-06-22 | 0.0046444 | 20603639.770399 | 8233740.4044899 | 1.42418893 ↑ | -15.12332067 ↓ |
| 2024-06-21 | 0.0045792 | 20314325.397706 | 8308852.6289581 | -2.57303775 ↓ | -16.93798105 ↓ |
| 2024-06-20 | 0.0047001 | 20850824.995544 | 6319342.5206576 | 3.0004642 ↑ | -16.48131804 ↓ |
| 2024-06-19 | 0.0045632 | 20243428.180429 | 5967803.58519 | -1.38706106 ↓ | -22.38335701 ↓ |
| 2024-06-18 | 0.0046274 | 20528166.382706 | 8880569.9486746 | -8.92546529 ↓ | -19.79493375 ↓ |
| 2024-06-17 | 0.0050809 | 22539962.95284 | 5659852.9062222 | -7.74800865 ↓ | -17.98929751 ↓ |
| 2024-06-16 | 0.0055076 | 24433036.754961 | 4541318.5528399 | 0.65187747 ↑ | -15.2676095 ↓ |
| 2024-06-15 | 0.0054696 | 24264451.014311 | 5117935.5522591 | -0.7822151 ↓ | -11.67203397 ↓ |
| 2024-06-14 | 0.0055130 | 24456816.308721 | 6009491.4877161 | -2.03739835 ↓ | -14.23849866 ↓ |
| 2024-06-13 | 0.0056277 | 24965462.22437 | 5614282.1791063 | -4.27829955 ↓ | -18.84537319 ↓ |
| 2024-06-12 | 0.0058792 | 26081298.29094 | 8280588.1500573 | 1.90156385 ↑ | -16.86653908 ↓ |
| 2024-06-11 | 0.0057695 | 25594600.618737 | 7792032.9672129 | -6.87512748 ↓ | -15.78562924 ↓ |
| 2024-06-10 | 0.0061954 | 27484172.515132 | 6697503.4390694 | -4.68644313 ↓ | -8.41853475 ↓ |
| 2024-06-09 | 0.0065000 | 28835533.389228 | 10691227.06134 | 5.0443155 ↑ | -3.8490928 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Akropolis worth?
As on today's crypto exchange rates, one Akropolis worth is $0.0042968.