| Name | Alchemix (ALCX) |
| Price | $20.3225030 -2.21% (1D) |
Alchemix Market
| Market Cap | $47,876,045 |
| Volume(24h) | $2,780,510 |
| Total Supply | $2,435,523 |
| Circulating Supply | 2,250,523 |
| Percent Change(1H) | 0.37% |
| Percent Change(24H) | -2.21% |
| Percent Change(7D) | 10.35% |
| Percent Change(30D) | 34.51% |
| Percent Change(90D) | 34.38% |
Alchemix Price History
Below table is the Alchemix price history for one month, also lists live data for Alchemix which refeshes hourly with price, volume, market cap.
Cryptocurrency Alchemix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
20.3225030 | 47876044.526999 | 2780509.532013 | -2.20736727 ↓ | 10.34507706 ↑ |
| 2024-11-21 00:59 |
20.0585809 | 47254293.11391 | 2500290.5973539 | -3.91874906 ↓ | 10.64884737 ↑ |
| 2024-11-20 18:58 |
19.8807900 | 46834523.66814 | 2357021.746079 | -6.73320338 ↓ | 5.46496411 ↑ |
| 2024-11-20 12:57 |
20.5591181 | 48432507.090216 | 2170781.1479401 | -4.65672825 ↓ | 12.3118463 ↑ |
| 2024-11-20 06:57 |
20.7874439 | 48970389.720141 | 2608018.8397216 | -1.65363814 ↓ | 18.49868609 ↑ |
| 2024-11-20 00:58 |
20.8778582 | 49183384.755521 | 2770220.9144102 | -2.63126959 ↓ | 12.89434403 ↑ |
| 2024-09-21 | 15.0605280 | 34925634.790938 | 1146495.9056486 | 1.85606789 ↑ | 6.50083693 ↑ |
| 2024-09-20 | 14.7803972 | 34275002.496583 | 1928253.0366969 | 4.80439629 ↑ | 3.01517115 ↑ |
| 2024-09-19 | 14.1028408 | 32703771.178682 | 2071301.3023348 | 5.03202971 ↑ | 1.08779438 ↑ |
| 2024-09-18 | 13.4440010 | 31174030.580327 | 1566021.0486588 | 3.2727627 ↑ | -1.22053454 ↓ |
| 2024-09-17 | 13.0178087 | 30184601.201223 | 2281002.4212783 | -1.03026003 ↓ | -6.74888106 ↓ |
| 2024-09-16 | 13.1533221 | 30497507.19543 | 1309819.8815195 | -3.92934287 ↓ | -1.85552114 ↓ |
| 2024-09-15 | 13.7541682 | 31890536.414728 | 813053.29106094 | -2.65409665 ↓ | 5.28418712 ↑ |
| 2024-09-14 | 14.1267084 | 32752714.723415 | 832475.18470802 | -1.44981395 ↓ | 12.11820582 ↑ |
| 2024-09-13 | 14.3319742 | 33228480.10365 | 1229298.3157148 | 2.60612371 ↑ | 13.89878488 ↑ |
| 2024-09-12 | 13.9679521 | 32381292.700643 | 1228384.6444035 | 2.72926092 ↑ | 7.69591607 ↑ |
| 2024-09-11 | 13.5968584 | 31520865.887967 | 4470244.4721331 | -2.47481065 ↓ | -0.19980019 ↓ |
| 2024-09-10 | 13.9418938 | 32319610.008769 | 1431069.7802555 | 3.7599366 ↑ | 2.51253686 ↑ |
| 2024-09-09 | 13.4438562 | 31165034.868237 | 2662168.3041674 | 3.03485315 ↑ | -4.91245549 ↓ |
| 2024-09-08 | 13.0638499 | 30283578.26907 | 1178538.1807198 | 3.61415269 ↑ | -2.78523389 ↓ |
| 2024-09-07 | 12.6081713 | 29226864.25072 | 1219300.3787433 | 0.1994124 ↑ | -8.62851849 ↓ |
| 2024-09-06 | 12.5879458 | 29178756.963036 | 1377704.1037217 | -3.01691646 ↓ | -10.90715966 ↓ |
| 2024-09-05 | 12.9698067 | 30063907.502056 | 1173671.9459652 | -4.80232547 ↓ | -8.34087874 ↓ |
| 2024-09-04 | 13.6240793 | 31580506.194496 | 1991808.782477 | 0.17569692 ↑ | -2.32527065 ↓ |
| 2024-09-03 | 13.6001842 | 31524035.686056 | 1668538.5376069 | -3.79411744 ↓ | -3.47317107 ↓ |
| 2024-09-02 | 14.1383988 | 32768634.628684 | 1525210.1285009 | 5.28689337 ↑ | -3.06022381 ↓ |
| 2024-09-01 | 13.4284509 | 30854077.061321 | 1236177.4635508 | -2.63016505 ↓ | -12.90888421 ↓ |
| 2024-08-31 | 13.7911817 | 31686379.232141 | 1161437.9556768 | -2.39109889 ↓ | -14.85444559 ↓ |
| 2024-08-30 | 14.1343283 | 32474675.65968 | 1419662.9291407 | -0.11107014 ↓ | -10.39065562 ↓ |
| 2024-08-29 | 14.1500896 | 32510657.094595 | 1403303.8648475 | 1.34276518 ↑ | -3.54003159 ↓ |
| 2024-08-28 | 13.9626046 | 32078806.404981 | 1970090.7905703 | -0.9580408 ↓ | -6.46037675 ↓ |
| 2024-08-27 | 14.0895380 | 32369847.813421 | 1741954.5355002 | -3.39737481 ↓ | -0.49641469 ↓ |
| 2024-08-26 | 14.5738102 | 33479319.052259 | 1992387.730217 | -5.42855368 ↓ | 5.2977695 ↑ |
| 2024-08-25 | 15.4212723 | 35426130.148232 | 3184499.490547 | -4.77753195 ↓ | 13.54349442 ↑ |
| 2024-08-24 | 16.1949933 | 37200374.610694 | 3006734.5899623 | 2.67362584 ↑ | 25.65903644 ↑ |
| 2024-08-23 | 15.7873002 | 36263891.523458 | 2588739.9593526 | 7.62069467 ↑ | 26.36068947 ↑ |
| 2024-08-22 | 14.6697809 | 33694040.270952 | 1490623.6515166 | -1.76501636 ↓ | 21.6961182 ↑ |
| 2024-08-21 | 14.9351159 | 34303413.511506 | 2601134.9557668 | 5.48844955 ↑ | 18.31531189 ↑ |
| 2024-08-20 | 14.1598294 | 32522262.343468 | 2526674.2420466 | 2.2113214 ↑ | 7.29437143 ↑ |
| 2024-08-19 | 13.8405688 | 31786434.531203 | 1988362.8766127 | 1.83715004 ↑ | 8.63355641 ↑ |
| 2024-08-18 | 13.5818194 | 31192187.260479 | 2163685.5736392 | 5.38308375 ↑ | 9.26630513 ↑ |
| 2024-08-17 | 12.8909685 | 29605569.991174 | 1607950.9283416 | 3.17860894 ↑ | 1.94329508 ↑ |
| 2024-08-16 | 12.4938383 | 28693515.34717 | 1793694.3766521 | 3.63028864 ↑ | 0.06278054 ↑ |
| 2024-08-15 | 12.0561647 | 27688348.381476 | 1743104.7061068 | -4.43533379 ↓ | -7.12643845 ↓ |
| 2024-08-14 | 12.6157137 | 28973173.150088 | 1505331.6151086 | -4.40087127 ↓ | 6.21895868 ↑ |
| 2024-08-13 | 13.1964735 | 30305817.979393 | 1216506.6581924 | 3.46158151 ↑ | 8.12374987 ↑ |
| 2024-08-12 | 12.7549505 | 29291853.595795 | 1638908.0073637 | 2.5624742 ↑ | 8.07026582 ↑ |
| 2024-08-11 | 12.4362742 | 28555145.141109 | 2940808.8275414 | -1.65248122 ↓ | -5.26575167 ↓ |
| 2024-08-10 | 12.6452343 | 29033354.564614 | 872288.0180907 | 1.27530697 ↑ | -10.45426203 ↓ |
| 2024-08-09 | 12.4849075 | 28665245.486745 | 1491926.981738 | -3.84964156 ↓ | -15.12280434 ↓ |
| 2024-08-08 | 12.9847748 | 29812726.281386 | 2007260.0837661 | 9.41144015 ↑ | -17.93297744 ↓ |
| 2024-08-07 | 11.8770828 | 27268855.762217 | 1725575.6974585 | -2.68652215 ↓ | -25.54107109 ↓ |
| 2024-08-06 | 12.2049721 | 28011502.465872 | 2489844.7787996 | 3.41040363 ↑ | -24.77415001 ↓ |
| 2024-08-05 | 11.8024606 | 27086261.501567 | 4457419.4836394 | -10.09387434 ↓ | -29.46679533 ↓ |
| 2024-08-04 | 13.1275377 | 29864584.526405 | 2281898.7734768 | -7.03888718 ↓ | -19.64021576 ↓ |
| 2024-08-03 | 14.1215368 | 32125019.567279 | 1501289.1050624 | -4.03412979 ↓ | -14.99045747 ↓ |
| 2024-08-02 | 14.7151656 | 33475439.738599 | 2032195.1579238 | -7.10484697 ↓ | -10.95994004 ↓ |
| 2024-08-01 | 15.8452735 | 36044744.574975 | 1977162.5464977 | -0.66849811 ↓ | -0.64387623 ↓ |
| 2024-07-31 | 15.9511868 | 36285085.56477 | 1706696.846548 | -1.68420103 ↓ | 0.07342439 ↑ |
| 2024-07-30 | 16.2244390 | 36906668.048567 | 1755248.1041906 | -3.04041542 ↓ | -0.83271677 ↓ |
| 2024-07-29 | 16.7331977 | 38063337.93981 | 1424696.3678904 | 2.43171133 ↑ | -1.08955474 ↓ |
| 2024-07-28 | 16.3272891 | 37137706.528893 | 1230910.8112583 | -1.68849044 ↓ | -7.82071614 ↓ |
| 2024-07-27 | 16.6117078 | 37783905.738539 | 1041962.908606 | 0.51585485 ↑ | -9.29597619 ↓ |
| 2024-07-26 | 16.5264552 | 37589143.970357 | 1064351.4330853 | 3.69272078 ↑ | -11.5264963 ↓ |
| 2024-07-25 | 15.9379126 | 36250473.048255 | 1375527.6594081 | -0.00985412 ↓ | -11.01371922 ↓ |
| 2024-07-24 | 15.9394833 | 36252414.320465 | 939048.44775633 | -2.57442731 ↓ | -11.51479197 ↓ |
| 2024-07-23 | 16.3606771 | 37209561.222911 | 1735024.3262507 | -3.29153557 ↓ | -9.02388407 ↓ |
| 2024-07-22 | 16.9175234 | 38475996.352422 | 14509582.557491 | -4.51607662 ↓ | -7.01686829 ↓ |
| 2024-07-21 | 17.7176668 | 40295366.938296 | 2756842.3302221 | -3.25716708 ↓ | 5.96499332 ↑ |
| 2024-07-20 | 18.3141905 | 41651472.974429 | 1245209.8771438 | -1.95594989 ↓ | 13.02727669 ↑ |
| 2024-07-19 | 18.6795532 | 42480012.484441 | 1686461.6710924 | 4.2937058 ↑ | 18.76476606 ↑ |
| 2024-07-18 | 17.9105279 | 40730863.759026 | 1212070.0327943 | -0.57288851 ↓ | 12.81493265 ↑ |
| 2024-07-17 | 18.0147207 | 40967737.415768 | 1488781.1331749 | 0.17035089 ↑ | 18.52385605 ↑ |
| 2024-07-16 | 17.9834860 | 40896067.813905 | 1845856.7566702 | -1.15805898 ↓ | 16.41772775 ↑ |
| 2024-07-15 | 18.1941854 | 41373153.323294 | 1754557.077883 | 8.8149336 ↑ | 17.53471578 ↑ |
| 2024-07-14 | 16.7203019 | 38018273.523736 | 1086293.4976117 | 3.19048396 ↑ | 14.17379648 ↑ |
| 2024-07-13 | 16.2033370 | 36842809.59245 | 1110043.4065564 | 3.0209611 ↑ | 2.89052458 ↑ |
| 2024-07-12 | 15.7281944 | 35762435.637307 | 2116807.5413726 | -0.93406581 ↓ | 6.87604165 ↑ |
| 2024-07-11 | 15.8764912 | 36097171.876836 | 2451786.5403719 | 4.45585002 ↑ | 2.67218732 ↑ |
| 2024-07-10 | 15.1947614 | 34547157.644657 | 1498988.8437981 | -1.6353339 ↓ | -8.41585949 ↓ |
| 2024-07-09 | 15.4473776 | 35117789.806646 | 1621941.2712944 | -0.20970457 ↓ | -10.24112981 ↓ |
| 2024-07-08 | 15.4798395 | 35191588.17632 | 1701106.07038 | 5.70335753 ↑ | -11.43274555 ↓ |
| 2024-07-07 | 14.6446053 | 33291752.5462 | 1097548.2065847 | -7.00735762 ↓ | -17.07750286 ↓ |
| 2024-07-06 | 15.7481333 | 35800066.298622 | 1258034.4418926 | 7.01320562 ↑ | -5.80174216 ↓ |
| 2024-07-05 | 14.7160654 | 33450643.474664 | 2232278.2277307 | -4.85930007 ↓ | -16.29787454 ↓ |
| 2024-07-04 | 15.4676867 | 35159131.160138 | 2884494.5781613 | -6.77084302 ↓ | -18.78756144 ↓ |
| 2024-07-03 | 16.5910400 | 37712591.532487 | 1119787.6169424 | -3.59573997 ↓ | -9.94015905 ↓ |
| 2024-07-02 | 17.2098619 | 38775019.612676 | 1215526.7904038 | -1.53449495 ↓ | -8.47606032 ↓ |
| 2024-07-01 | 17.4780619 | 39376174.014058 | 1546960.0068751 | -1.03355447 ↓ | -5.03811958 ↓ |
| 2024-06-30 | 17.6605937 | 39787398.449945 | 1010928.346468 | 5.63773651 ↑ | -3.77452918 ↓ |
| 2024-06-29 | 16.7180728 | 37663539.069128 | 1511350.08935 | -4.91084476 ↓ | -10.61431012 ↓ |
| 2024-06-28 | 17.5825346 | 39607414.036734 | 3324479.7747465 | -7.68597142 ↓ | -6.71135437 ↓ |
| 2024-06-27 | 19.0464384 | 42902140.61318 | 1981112.1083186 | 3.35446975 ↑ | 1.56766574 ↑ |
| 2024-06-26 | 18.4222399 | 41495541.231914 | 1408745.7220392 | -2.02850031 ↓ | -1.03036149 ↓ |
| 2024-06-25 | 18.7945211 | 42329051.541766 | 2005371.9160049 | 2.17903518 ↑ | 4.20394554 ↑ |
| 2024-06-24 | 18.4053452 | 41452548.796053 | 2023301.0543887 | 0.28332183 ↑ | -2.5074404 ↓ |
| 2024-06-23 | 18.3533461 | 41331163.78732 | 1465016.0397579 | -1.87107556 ↓ | -13.38162519 ↓ |
| 2024-06-22 | 18.7032990 | 42119232.839147 | 1312083.6383523 | -0.7854866 ↓ | -11.24848687 ↓ |
| 2024-06-21 | 18.8474540 | 42442498.617196 | 1885647.6227049 | 0.50655505 ↑ | -7.59339395 ↓ |
| 2024-06-20 | 18.7515774 | 42226594.4052 | 1548345.7418895 | 0.73893506 ↑ | -6.43454253 ↓ |
| 2024-06-19 | 18.6140318 | 41915832.457534 | 1471167.7190117 | 3.20612061 ↑ | -11.69120367 ↓ |
| 2024-06-18 | 18.0357828 | 40613707.995172 | 2225071.9818558 | -4.465001 ↓ | -11.58701232 ↓ |
| 2024-06-17 | 18.8787177 | 42509172.58747 | 3409841.5798001 | -10.90214069 ↓ | -14.36830139 ↓ |
| 2024-06-16 | 21.1887445 | 47710421.220594 | 1827035.2443469 | 0.54553142 ↑ | -5.01422599 ↓ |
| 2024-06-15 | 21.0744713 | 47437568.456939 | 1973877.9480039 | 3.32538116 ↑ | -3.90713651 ↓ |
| 2024-06-14 | 20.3748400 | 45862090.428714 | 1907195.7649086 | 1.66511252 ↑ | -14.19970786 ↓ |
| 2024-06-13 | 20.0411326 | 45106128.450355 | 1544745.1763745 | -4.92074383 ↓ | -21.75394207 ↓ |
| 2024-06-12 | 21.0783439 | 47439742.679145 | 1811141.7403265 | 3.3278886 ↑ | -20.07905159 ↓ |
| 2024-06-11 | 20.3994722 | 45911185.309327 | 2448017.0496396 | -7.47033376 ↓ | -18.07072785 ↓ |
| 2024-06-10 | 22.0464128 | 49617328.664174 | 1791973.2122316 | -1.16943532 ↓ | -7.63411335 ↓ |
| 2024-06-09 | 22.3072820 | 50203384.814566 | 1290473.9657105 | 1.73665677 ↑ | -6.85949561 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alchemix worth?
As on today's crypto exchange rates, one Alchemix worth is $20.3225030.