| Name | Aleph.im (ALEPH) |
| Price | $0.1387522 9.96% (1D) |
Aleph.im Market
| Market Cap | $34,302,377 |
| Volume(24h) | $751,880 |
| Total Supply | $500,000,000 |
| Circulating Supply | 247,220,482 |
| Percent Change(1H) | -1.20% |
| Percent Change(24H) | 9.96% |
| Percent Change(7D) | -22.05% |
| Percent Change(30D) | -6.23% |
| Percent Change(90D) | -23.82% |
Aleph.im Price History
Below table is the Aleph.im price history for one month, also lists live data for Aleph.im which refeshes hourly with price, volume, market cap.
Cryptocurrency Aleph.im date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.1387522 | 34302377.225384 | 751879.70315363 | 9.96219277 ↑ | -22.05371913 ↓ |
| 2024-12-21 06:58 |
0.1430384 | 35362017.765622 | 1048014.6221066 | 3.64646439 ↑ | -18.59448918 ↓ |
| 2024-12-21 00:58 |
0.1422638 | 35170519.460789 | 1107271.1571854 | 1.43392026 ↑ | -19.40437765 ↓ |
| 2024-12-20 18:58 |
0.1344551 | 33240061.497382 | 1273553.7694505 | -6.94661085 ↓ | -23.87205672 ↓ |
| 2024-12-20 12:58 |
0.1261817 | 31194700.978898 | 1160384.254973 | -16.5116462 ↓ | -29.68812876 ↓ |
| 2024-12-20 06:58 |
0.1380060 | 34117919.962104 | 952769.63724752 | -8.3566353 ↓ | -24.74983076 ↓ |
| 2024-12-20 00:59 |
0.1402620 | 34675642.232372 | 1021720.7779821 | -9.09726933 ↓ | -23.53276137 ↓ |
| 2024-09-21 | 0.1810920 | 44769661.728822 | 484523.14395554 | 3.62699847 ↑ | 7.77395543 ↑ |
| 2024-09-20 | 0.1747537 | 43202700.445129 | 682126.76385276 | -1.53488699 ↓ | 4.44940367 ↑ |
| 2024-09-19 | 0.1777289 | 43938233.441979 | 973299.34345245 | 16.79199521 ↑ | 6.6298204 ↑ |
| 2024-09-18 | 0.1522440 | 37637831.985878 | 476433.62098827 | 4.49295956 ↑ | -5.28412763 ↓ |
| 2024-09-17 | 0.1456978 | 36019490.829533 | 860181.7855317 | -0.71930905 ↓ | 4.97912598 ↑ |
| 2024-09-16 | 0.1467535 | 36280459.459097 | 522678.95656624 | -9.21701888 ↓ | 5.90345307 ↑ |
| 2024-09-15 | 0.1617478 | 39987367.066975 | 160319.70216689 | -3.67116195 ↓ | 20.05773926 ↑ |
| 2024-09-14 | 0.1678064 | 41485169.423277 | 353776.95908504 | 0.31819256 ↑ | 27.32817483 ↑ |
| 2024-09-13 | 0.1671649 | 41326591.41557 | 373869.49175521 | -0.69831568 ↓ | 29.35347989 ↑ |
| 2024-09-12 | 0.1683405 | 41617210.92598 | 1260396.7423125 | 3.56882587 ↑ | 27.15721047 ↑ |
| 2024-09-11 | 0.1625397 | 40183144.471099 | 1409545.0614555 | 17.1825348 ↑ | 17.06051 ↑ |
| 2024-09-10 | 0.1387107 | 34292115.855714 | 436528.41923181 | 1.20359637 ↑ | -2.27648325 ↓ |
| 2024-09-09 | 0.1370596 | 33883934.333166 | 668689.07870801 | 1.73284344 ↑ | -6.8168115 ↓ |
| 2024-09-08 | 0.1347250 | 33306779.982051 | 78685.29826927 | 2.23099069 ↑ | -5.95725297 ↓ |
| 2024-09-07 | 0.1317904 | 32581295.91487 | 106475.94681178 | 1.95008978 ↑ | -12.75649993 ↓ |
| 2024-09-06 | 0.1292311 | 31948573.359158 | 173386.81592249 | -2.38434108 ↓ | -17.67386714 ↓ |
| 2024-09-05 | 0.1323731 | 32725349.207935 | 238742.57509943 | -4.76239337 ↓ | -16.5645084 ↓ |
| 2024-09-04 | 0.1389925 | 34361792.957613 | 329026.41600694 | -2.07792182 ↓ | -15.51530765 ↓ |
| 2024-09-03 | 0.1419385 | 35090112.732696 | 138183.28083799 | -3.49973657 ↓ | -16.88797735 ↓ |
| 2024-09-02 | 0.1470862 | 36362711.858238 | 211925.09765717 | 2.67126737 ↑ | -19.73499722 ↓ |
| 2024-09-01 | 0.1432593 | 35416638.74467 | 275251.07381258 | -5.13861639 ↓ | -19.06918432 ↓ |
| 2024-08-31 | 0.1510196 | 37335148.823195 | 200302.47799044 | -3.79356262 ↓ | -17.50122374 ↓ |
| 2024-08-30 | 0.1569746 | 38807329.156578 | 193576.87535846 | -1.07226666 ↓ | 2.38367544 ↑ |
| 2024-08-29 | 0.1586760 | 39227957.464784 | 317468.51254144 | -3.55504994 ↓ | 12.7079162 ↑ |
| 2024-08-28 | 0.1645249 | 40673936.208332 | 572604.32978454 | -3.6625179 ↓ | 17.95484353 ↑ |
| 2024-08-27 | 0.1707897 | 42222715.49795 | 483197.30440197 | -6.78457068 ↓ | 27.62212324 ↑ |
| 2024-08-26 | 0.1832204 | 45295844.050766 | 469994.15753589 | 2.8492188 ↑ | 38.04213596 ↑ |
| 2024-08-25 | 0.1781447 | 44041019.054271 | 1845497.3111563 | -2.66292524 ↓ | 36.80776337 ↑ |
| 2024-08-24 | 0.1830183 | 45245883.097286 | 1817031.4001357 | 19.36428417 ↑ | 36.96689375 ↑ |
| 2024-08-23 | 0.1533199 | 37903824.990092 | 301387.15757156 | 8.90348126 ↑ | 18.41004384 ↑ |
| 2024-08-22 | 0.1407830 | 34804448.590061 | 315527.12513349 | 1.02934757 ↑ | 13.64735345 ↑ |
| 2024-08-21 | 0.1394672 | 34479152.003308 | 324664.9949393 | 4.21582321 ↑ | 6.590575 ↑ |
| 2024-08-20 | 0.1338245 | 33084166.307003 | 581106.30514383 | 0.82622543 ↑ | -0.71967785 ↓ |
| 2024-08-19 | 0.1327287 | 32813248.155872 | 322595.25185321 | 1.93006164 ↑ | -1.64374334 ↓ |
| 2024-08-18 | 0.1302153 | 32191900.494764 | 535713.15607084 | -2.5497059 ↓ | 2.52508795 ↑ |
| 2024-08-17 | 0.1336067 | 33030322.205953 | 282974.12988748 | 3.1854147 ↑ | 1.40017137 ↑ |
| 2024-08-16 | 0.1294822 | 32010650.24628 | 193781.77272119 | 4.55610816 ↑ | 4.20203943 ↑ |
| 2024-08-15 | 0.1238399 | 30615762.972254 | 225346.59696723 | -5.29329876 ↓ | -4.19920093 ↓ |
| 2024-08-14 | 0.1307615 | 32326923.618338 | 286925.11443914 | -2.98823746 ↓ | 9.97334571 ↑ |
| 2024-08-13 | 0.1347893 | 33322684.562102 | 480471.88460716 | -0.08949736 ↓ | 7.36397494 ↑ |
| 2024-08-12 | 0.1349101 | 33352534.198113 | 301942.13599931 | 6.33663942 ↑ | 16.93974559 ↑ |
| 2024-08-11 | 0.1268707 | 31365044.429989 | 187874.09850061 | -3.71208429 ↓ | -1.44353088 ↓ |
| 2024-08-10 | 0.1317618 | 32574227.201374 | 209078.74763654 | 6.03661223 ↑ | -5.56838146 ↓ |
| 2024-08-09 | 0.1242607 | 30719790.236703 | 292270.31400295 | -3.80137465 ↓ | -12.24787592 ↓ |
| 2024-08-08 | 0.1292681 | 31957732.368413 | 310666.35381229 | 8.71738961 ↑ | -17.70656403 ↓ |
| 2024-08-07 | 0.1189029 | 29395235.189243 | 338008.04679499 | -5.29006484 ↓ | -27.93425942 ↓ |
| 2024-08-06 | 0.1255443 | 31037118.903305 | 597336.62996568 | 8.82149964 ↑ | -30.71353993 ↓ |
| 2024-08-05 | 0.1153672 | 28521127.723448 | 1093847.6363299 | -10.37979716 ↓ | -39.10801895 ↓ |
| 2024-08-04 | 0.1287290 | 31824440.049116 | 975350.72004801 | -7.74198988 ↓ | -34.67212451 ↓ |
| 2024-08-03 | 0.1395315 | 34495042.768457 | 683503.65687542 | -1.28372571 ↓ | -23.06784164 ↓ |
| 2024-08-02 | 0.1413460 | 34943623.041855 | 497946.0112675 | -10.01768298 ↓ | -23.38595383 ↓ |
| 2024-08-01 | 0.1570487 | 38825654.560021 | 943091.42485198 | -4.89901858 ↓ | -13.88008994 ↓ |
| 2024-07-31 | 0.1649923 | 40789472.155092 | 784666.88407956 | -8.94263922 ↓ | -11.70142459 ↓ |
| 2024-07-30 | 0.1811960 | 44795359.545751 | 369672.41912453 | -4.36289157 ↓ | -7.53937705 ↓ |
| 2024-07-29 | 0.1894620 | 46838889.509424 | 618059.96868001 | -3.85109252 ↓ | -6.1320231 ↓ |
| 2024-07-28 | 0.1979183 | 48929462.112286 | 1832438.5203121 | 9.11678698 ↑ | -7.12415878 ↓ |
| 2024-07-27 | 0.1813695 | 44838262.053444 | 243872.38965659 | -1.69191458 ↓ | -9.70946452 ↓ |
| 2024-07-26 | 0.1844910 | 45609943.333726 | 263088.03020113 | 1.17112117 ↑ | -6.3418954 ↓ |
| 2024-07-25 | 0.1823554 | 45081978.736658 | 289986.13554567 | -2.40926668 ↓ | 0.12427982 ↑ |
| 2024-07-24 | 0.1868572 | 46194937.986385 | 426041.82859888 | -4.65055339 ↓ | -4.56477179 ↓ |
| 2024-07-23 | 0.1959710 | 48448039.952567 | 349493.87195295 | -2.90718796 ↓ | -3.50501142 ↓ |
| 2024-07-22 | 0.2018388 | 49898688.622737 | 11949411.816186 | -5.28128767 ↓ | -7.69618827 ↓ |
| 2024-07-21 | 0.2130929 | 52680919.530006 | 1092046.4504815 | 6.08324712 ↑ | 16.36796046 ↑ |
| 2024-07-20 | 0.2008732 | 49659980.213593 | 516286.95835673 | 1.97468538 ↑ | 9.63063455 ↑ |
| 2024-07-19 | 0.1969834 | 48698341.191461 | 563692.01796378 | 8.15599663 ↑ | 6.43422218 ↑ |
| 2024-07-18 | 0.1821290 | 45026020.478741 | 1072862.4686534 | -6.97966645 ↓ | -0.48544511 ↓ |
| 2024-07-17 | 0.1957941 | 48404306.084283 | 530847.89782746 | -3.54493554 ↓ | 5.57146921 ↑ |
| 2024-07-16 | 0.2030893 | 50207830.130775 | 914055.99387057 | -7.12433077 ↓ | 5.48216109 ↑ |
| 2024-07-15 | 0.2186679 | 54059185.300969 | 1550753.7277148 | 19.41243991 ↑ | 21.19593109 ↑ |
| 2024-07-14 | 0.1831199 | 45270982.941512 | 339738.47907001 | -0.05862738 ↓ | 0.69706102 ↑ |
| 2024-07-13 | 0.1832273 | 45297539.703259 | 313529.72916791 | -0.99850864 ↓ | -3.91375254 ↓ |
| 2024-07-12 | 0.1850753 | 45754401.352754 | 1098480.2424957 | 1.12439066 ↑ | 0.9299322 ↑ |
| 2024-07-11 | 0.1831346 | 45274629.171581 | 445014.43813714 | -1.2544646 ↓ | -11.6912547 ↓ |
| 2024-07-10 | 0.1854489 | 45846754.907117 | 556038.2496222 | -3.68006795 ↓ | -10.52611791 ↓ |
| 2024-07-09 | 0.1925342 | 47598408.68899 | 633672.36975554 | 6.71143909 ↑ | -18.97135064 ↓ |
| 2024-07-08 | 0.1804251 | 44604785.668749 | 546641.01255908 | -0.78477354 ↓ | -25.93086523 ↓ |
| 2024-07-07 | 0.1818523 | 44957601.027728 | 370458.8240237 | -4.63483876 ↓ | -13.36230752 ↓ |
| 2024-07-06 | 0.1906904 | 47142583.772886 | 611449.93965526 | 3.99213285 ↑ | -6.45859232 ↓ |
| 2024-07-05 | 0.1833701 | 45332836.706369 | 1486904.8511797 | -11.57903028 ↓ | -15.1033849 ↓ |
| 2024-07-04 | 0.2073830 | 51269327.683269 | 1131887.246232 | 0.05649886 ↑ | -10.46915668 ↓ |
| 2024-07-03 | 0.2072659 | 51240377.454474 | 987952.49961416 | -12.7714835 ↓ | -8.33615364 ↓ |
| 2024-07-02 | 0.2376126 | 58742690.476158 | 796513.86603711 | -2.45395886 ↓ | -2.36509588 ↓ |
| 2024-07-01 | 0.2435902 | 60220476.188377 | 1912696.1051622 | 16.0507451 ↑ | 5.2890094 ↑ |
| 2024-06-30 | 0.2098997 | 51891503.271344 | 514621.54735619 | 2.96432384 ↑ | -15.32912146 ↓ |
| 2024-06-29 | 0.2038567 | 50397556.487204 | 528674.19909603 | -5.61848175 ↓ | -17.14638406 ↓ |
| 2024-06-28 | 0.2159922 | 53397696.30688 | 615563.00503135 | -6.75241908 ↓ | -12.40649949 ↓ |
| 2024-06-27 | 0.2316330 | 57264430.647536 | 677537.18334257 | 2.4402675 ↑ | -4.0281274 ↓ |
| 2024-06-26 | 0.2261152 | 55900313.468023 | 709866.93086497 | -7.08934675 ↓ | -5.78228459 ↓ |
| 2024-06-25 | 0.2433685 | 60165666.167378 | 897504.18911556 | 5.19317999 ↑ | 3.2396645 ↑ |
| 2024-06-24 | 0.2313538 | 57195405.800975 | 713463.80411125 | -6.67479351 ↓ | -10.34554759 ↓ |
| 2024-06-23 | 0.2479007 | 61286128.319375 | 531932.1737176 | 0.75443518 ↑ | -11.41636526 ↓ |
| 2024-06-22 | 0.2460444 | 60827226.325883 | 710503.32683797 | -0.21910965 ↓ | -12.8579655 ↓ |
| 2024-06-21 | 0.2465847 | 60960797.316734 | 689712.26845801 | 2.16676928 ↑ | -12.86642048 ↓ |
| 2024-06-20 | 0.2413551 | 59667930.920425 | 684718.21221907 | 0.56788211 ↑ | -12.03285432 ↓ |
| 2024-06-19 | 0.2399923 | 59331000.780361 | 461819.77192911 | 1.80744277 ↑ | -11.90434517 ↓ |
| 2024-06-18 | 0.2357315 | 58277665.334478 | 1463283.2248771 | -8.6490934 ↓ | -11.23211591 ↓ |
| 2024-06-17 | 0.2580506 | 63795388.028502 | 559175.06544017 | -7.78945405 ↓ | -1.54087387 ↓ |
| 2024-06-16 | 0.2798493 | 69184481.421471 | 389983.85397411 | -0.88523132 ↓ | 3.36599213 ↑ |
| 2024-06-15 | 0.2824528 | 69828114.294158 | 815910.64303211 | -0.19053072 ↓ | 1.84993355 ↑ |
| 2024-06-14 | 0.2829962 | 69962461.833096 | 1727919.8118555 | 3.14415092 ↑ | 3.23963018 ↑ |
| 2024-06-13 | 0.2743696 | 67829790.841277 | 1039458.3213546 | 0.71479939 ↑ | -4.24741883 ↓ |
| 2024-06-12 | 0.2724224 | 67348384.997851 | 991775.55886281 | 2.58430222 ↑ | -9.57612391 ↓ |
| 2024-06-11 | 0.2655595 | 65651745.481123 | 1140729.5954771 | 1.32415036 ↑ | -12.79184903 ↓ |
| 2024-06-10 | 0.2620890 | 64793778.431335 | 571814.18881628 | -3.19399591 ↓ | -16.21640484 ↓ |
| 2024-06-09 | 0.2707363 | 66931570.039128 | 504274.9937066 | -2.30571714 ↓ | -9.50504828 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aleph.im worth?
As on today's crypto exchange rates, one Aleph.im worth is $0.1387522.