| Name | Aleph Zero (AZERO) |
| Price | $0.3614968 -3.91% (1D) |
Aleph Zero Market
| Market Cap | $96,439,739 |
| Volume(24h) | $501,490 |
| Total Supply | $336,231,180 |
| Circulating Supply | 266,778,951 |
| Percent Change(1H) | 0.33% |
| Percent Change(24H) | -3.91% |
| Percent Change(7D) | -7.86% |
| Percent Change(30D) | -2.46% |
| Percent Change(90D) | -14.86% |
Aleph Zero Price History
Below table is the Aleph Zero price history for one month, also lists live data for Aleph Zero which refeshes hourly with price, volume, market cap.
Cryptocurrency Aleph Zero date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
0.3614968 | 96439738.846454 | 501489.51568038 | -3.91408489 ↓ | -7.85535276 ↓ |
| 2024-10-26 10:57 |
0.3635510 | 96987763.265999 | 549356.8209867 | -3.02131729 ↓ | -7.7746978 ↓ |
| 2024-10-26 04:57 |
0.3597439 | 95972087.952437 | 514361.84457456 | -2.99667 ↓ | -9.60996985 ↓ |
| 2024-10-25 22:58 |
0.3680190 | 98179714.330593 | 406560.42351778 | -1.57847146 ↓ | -8.30735175 ↓ |
| 2024-10-25 16:58 |
0.3762225 | 100368236.83386 | 481063.24637117 | 0.88737445 ↑ | -5.70942296 ↓ |
| 2024-10-25 10:58 |
0.3758461 | 100267820.28277 | 430567.25628824 | 1.33760053 ↑ | -5.92167222 ↓ |
| 2024-10-25 04:58 |
0.3707562 | 98909938.648201 | 491446.12115682 | -2.22961537 ↓ | -8.21053784 ↓ |
| 2024-10-24 | 0.3739212 | 99754307.608723 | 539558.51906345 | 0.13010832 ↑ | -6.25520589 ↓ |
| 2024-10-23 | 0.3734353 | 99624687.599323 | 649077.46367368 | -4.02107399 ↓ | -1.96554941 ↓ |
| 2024-10-22 | 0.3890806 | 103798502.16943 | 457248.56228197 | -4.45840239 ↓ | 1.34093111 ↑ |
| 2024-10-21 | 0.4072368 | 108642209.01028 | 1622561.096593 | 3.42560043 ↑ | 4.81867099 ↑ |
| 2024-10-20 | 0.3936596 | 105020101.50788 | 467133.57342041 | 0.01006203 ↑ | 9.57639116 ↑ |
| 2024-10-19 | 0.3936857 | 105027070.14413 | 367125.5416477 | -1.91411164 ↓ | 7.65702122 ↑ |
| 2024-10-18 | 0.4013684 | 107076636.50698 | 610590.2384666 | 0.79690291 ↑ | 9.29141991 ↑ |
| 2024-10-17 | 0.3981952 | 106230085.86538 | 687184.08885719 | 4.50244954 ↑ | 10.54524532 ↑ |
| 2024-10-16 | 0.3810391 | 101653201.74799 | 634866.94137908 | -0.76956005 ↓ | 5.28450621 ↑ |
| 2024-10-15 | 0.3839941 | 102441551.00198 | 828897.86291739 | -1.19180793 ↓ | 3.72331882 ↑ |
| 2024-10-14 | 0.3886258 | 103677183.90526 | 1020025.7287664 | 8.21442389 ↑ | 2.83353681 ↑ |
| 2024-10-13 | 0.3591257 | 95807176.323036 | 458987.60482222 | -1.79374517 ↓ | -5.80061449 ↓ |
| 2024-10-12 | 0.3656852 | 97557102.135171 | 433470.74522642 | -0.42501742 ↓ | -6.2552674 ↓ |
| 2024-10-11 | 0.3672460 | 97973506.608905 | 407092.2485644 | 1.95327655 ↑ | -7.30478999 ↓ |
| 2024-10-10 | 0.3602238 | 96100116.977562 | 578346.12973411 | -0.47561674 ↓ | -8.40579325 ↓ |
| 2024-10-09 | 0.3619134 | 96550879.50012 | 760337.88024793 | -2.26549305 ↓ | -11.30609859 ↓ |
| 2024-10-08 | 0.3702100 | 98764243.341747 | 771618.94891957 | -2.03942593 ↓ | -7.95923822 ↓ |
| 2024-10-07 | 0.3779174 | 100820400.73899 | 1013047.1160147 | -0.87151964 ↓ | -11.95127585 ↓ |
| 2024-10-06 | 0.3812400 | 101706795.43514 | 778696.3302337 | -2.26773722 ↓ | -7.47262016 ↓ |
| 2024-10-05 | 0.3900192 | 104048918.44533 | 667119.37893583 | -1.54371864 ↓ | -7.48862349 ↓ |
| 2024-10-04 | 0.3961866 | 105694249.56926 | 779929.87896228 | 0.76431155 ↑ | -5.55864994 ↓ |
| 2024-10-03 | 0.3932823 | 104919427.09587 | 845128.79681102 | -3.64577196 ↓ | 3.35915479 ↑ |
| 2024-10-02 | 0.4081014 | 108872853.96207 | 1079879.6690995 | 1.46121791 ↑ | 7.61816199 ↑ |
| 2024-10-01 | 0.4022240 | 107304895.60742 | 1471891.8049192 | -6.2882206 ↓ | 5.24306042 ↑ |
| 2024-09-30 | 0.4291445 | 114486728.91929 | 1376637.099865 | 4.23419871 ↑ | 11.2969786 ↑ |
| 2024-09-29 | 0.4120293 | 109920756.01156 | 1038665.1169995 | -2.22865988 ↓ | 6.03790492 ↑ |
| 2024-09-28 | 0.4214214 | 112426357.12349 | 1463073.9372584 | 0.45671351 ↑ | 7.84446818 ↑ |
| 2024-09-27 | 0.4195055 | 111915225.16938 | 1771557.6986404 | 10.27746716 ↑ | 5.39982801 ↑ |
| 2024-09-26 | 0.3805006 | 101509563.72802 | 1376804.2016855 | 0.33226202 ↑ | -4.95388513 ↓ |
| 2024-09-25 | 0.3792124 | 101165873.81845 | 931944.7940531 | -0.77800169 ↓ | -2.87970283 ↓ |
| 2024-09-24 | 0.3824775 | 102036935.2475 | 1643654.009386 | -0.8059475 ↓ | -3.959932 ↓ |
| 2024-09-23 | 0.3855851 | 102865981.05044 | 1245890.1960101 | -0.84669608 ↓ | -2.69225844 ↓ |
| 2024-09-22 | 0.3888777 | 103744380.65057 | 825446.18183031 | -0.48057097 ↓ | -4.02321391 ↓ |
| 2024-09-21 | 0.3907555 | 104245353.55253 | 833699.75023685 | -1.86211874 ↓ | -3.52517797 ↓ |
| 2024-09-20 | 0.3981699 | 106223358.61709 | 1165469.4552582 | -0.54023311 ↓ | -4.04919565 ↓ |
| 2024-09-19 | 0.4003327 | 106800329.35819 | 1087999.1326645 | 2.50976171 ↑ | 3.80345103 ↑ |
| 2024-09-18 | 0.3905313 | 104185521.04155 | 1048839.3713284 | -1.93762189 ↓ | 4.73160284 ↑ |
| 2024-09-17 | 0.3982478 | 106244130.57226 | 971352.39644974 | 0.50335683 ↑ | 4.96328671 ↑ |
| 2024-09-16 | 0.3962532 | 105712021.8859 | 789582.16276396 | -2.20289477 ↓ | 1.81794654 ↑ |
| 2024-09-15 | 0.4051789 | 108093201.36881 | 923463.02774574 | 0.03584821 ↑ | 4.0106179 ↑ |
| 2024-09-14 | 0.4050301 | 108053500.95736 | 777752.54429537 | -2.33674101 ↓ | 5.1367995 ↑ |
| 2024-09-13 | 0.4149730 | 110706063.73125 | 1266137.7507686 | 7.59958826 ↑ | 7.84596016 ↑ |
| 2024-09-12 | 0.3857926 | 102921334.3317 | 958996.12634074 | 3.48678569 ↑ | -1.61112616 ↓ |
| 2024-09-11 | 0.3728877 | 99478589.28827 | 747086.25723311 | -1.72069146 ↓ | -6.74017558 ↓ |
| 2024-09-10 | 0.3812064 | 101697849.87981 | 894886.68974949 | -2.06781945 ↓ | -4.65550551 ↓ |
| 2024-09-09 | 0.3891782 | 103824547.12418 | 769708.06761764 | -0.09681309 ↓ | -4.57980132 ↓ |
| 2024-09-08 | 0.3895553 | 103925160.28549 | 567300.1208985 | 1.10108594 ↑ | 0.42681654 ↑ |
| 2024-09-07 | 0.3852410 | 102774196.54273 | 1150665.7899986 | 0.0884304 ↑ | -1.55054966 ↓ |
| 2024-09-06 | 0.3847831 | 102652026.62121 | 962123.68889584 | -1.83481753 ↓ | -3.38215786 ↓ |
| 2024-09-05 | 0.3921099 | 104606679.91353 | 693871.14573921 | -1.92255467 ↓ | -1.46172342 ↓ |
| 2024-09-04 | 0.3997962 | 106657223.33681 | 812905.8808125 | -0.00595829 ↓ | -1.272284 ↓ |
| 2024-09-03 | 0.3998392 | 106668675.01755 | 761099.36000813 | -1.96589877 ↓ | -3.51339244 ↓ |
| 2024-09-02 | 0.4078572 | 108807724.73452 | 836336.54856238 | 5.1450234 ↑ | -2.85595044 ↓ |
| 2024-09-01 | 0.3878997 | 103483475.6904 | 808427.10926021 | -0.90909593 ↓ | -12.29958592 ↓ |
| 2024-08-31 | 0.3914584 | 104432870.66622 | 548539.34016297 | -1.705997 ↓ | -13.06250721 ↓ |
| 2024-08-30 | 0.3982526 | 106245414.24897 | 919281.65387873 | 0.05619953 ↑ | -12.9032997 ↓ |
| 2024-08-29 | 0.3980289 | 106185738.36077 | 1008976.4009842 | -1.66911316 ↓ | -9.55696002 ↓ |
| 2024-08-28 | 0.4047852 | 107988183.33471 | 1140748.0546075 | -2.3198379 ↓ | -5.60091755 ↓ |
| 2024-08-27 | 0.4141483 | 110486052.88118 | 1088828.018159 | -1.36822714 ↓ | -5.79702337 ↓ |
| 2024-08-26 | 0.4198934 | 112018723.45933 | 895231.3466793 | -5.15605562 ↓ | -5.31586699 ↓ |
| 2024-08-25 | 0.4427203 | 118108461.42532 | 681430.79233457 | -1.73519328 ↓ | -3.54341949 ↓ |
| 2024-08-24 | 0.4505380 | 120194060.68529 | 803019.15960131 | -1.47233044 ↓ | -1.87762498 ↓ |
| 2024-08-23 | 0.4572534 | 121985579.11391 | 1232134.9232725 | 3.90045574 ↑ | -2.29268201 ↓ |
| 2024-08-22 | 0.4401004 | 117409515.84109 | 827781.39098286 | 2.71189544 ↑ | -4.62790474 ↓ |
| 2024-08-21 | 0.4284787 | 114309092.12793 | 830731.3883602 | -2.53685769 ↓ | -11.69308401 ↓ |
| 2024-08-20 | 0.4396340 | 117285097.38755 | 773977.77838921 | -0.86444999 ↓ | -6.32242087 ↓ |
| 2024-08-19 | 0.4434617 | 118306259.01785 | 889297.92768739 | -3.39473 ↓ | -3.29903525 ↓ |
| 2024-08-18 | 0.4589812 | 122446534.13552 | 793231.59935618 | -0.21177727 ↓ | -2.43223916 ↓ |
| 2024-08-17 | 0.4599553 | 122706398.39788 | 702654.56346167 | -1.71532426 ↓ | -1.855317 ↓ |
| 2024-08-16 | 0.4679827 | 124847945.4996 | 692804.59258542 | 1.50567581 ↑ | 3.92615524 ↑ |
| 2024-08-15 | 0.4610410 | 122996024.11195 | 957738.4947917 | -4.98025529 ↓ | 4.99005371 ↑ |
| 2024-08-14 | 0.4852054 | 129442595.83292 | 1745947.1903463 | 3.40609269 ↑ | 20.86262168 ↑ |
| 2024-08-13 | 0.4692233 | 125178886.91884 | 798788.3674485 | 2.39052671 ↑ | 17.91302671 ↑ |
| 2024-08-12 | 0.4582682 | 122256317.00211 | 987413.49641118 | -2.58380784 ↓ | 15.70122296 ↑ |
| 2024-08-11 | 0.4704231 | 125498969.20748 | 896685.99431696 | 0.37827457 ↑ | 10.04814094 ↑ |
| 2024-08-10 | 0.4686503 | 125026027.54446 | 873262.50382294 | 4.07439462 ↑ | 10.13379338 ↑ |
| 2024-08-09 | 0.4505218 | 120189728.50441 | 1125632.584266 | 2.7912129 ↑ | 0.18238402 ↑ |
| 2024-08-08 | 0.4391282 | 117150167.82212 | 1271594.9635334 | 9.38498508 ↑ | -16.00220759 ↓ |
| 2024-08-07 | 0.4014520 | 107098947.57536 | 2418072.7716543 | 0.88251603 ↑ | -16.01362694 ↓ |
| 2024-08-06 | 0.3979401 | 106162050.45952 | 799770.45242751 | 0.46989286 ↑ | 9.90862295 ↑ |
| 2024-08-05 | 0.3960790 | 105665535.65348 | 2087906.9407527 | -7.34349586 ↓ | -3.477564 ↓ |
| 2024-08-04 | 0.4274702 | 114040062.94978 | 970377.26605693 | 0.45640077 ↑ | 0.78959716 ↑ |
| 2024-08-03 | 0.4255281 | 113521947.90464 | 852074.33182935 | -5.23886435 ↓ | -1.49999706 ↓ |
| 2024-08-02 | 0.4490534 | 119798002.75837 | 1126632.8729684 | -14.10368458 ↓ | 2.92549184 ↑ |
| 2024-08-01 | 0.5215008 | 139125435.16495 | 2100573.3170924 | 9.08752876 ↑ | 21.67101827 ↑ |
| 2024-07-31 | 0.4779966 | 127519434.01317 | 4899620.8073485 | 32.01973144 ↑ | 7.63526553 ↑ |
| 2024-07-30 | 0.3620645 | 96591193.315504 | 1523906.1644533 | -11.76671545 ↓ | -17.5438435 ↓ |
| 2024-07-29 | 0.4103491 | 109472512.33339 | 737220.72737347 | -3.24724371 ↓ | -10.36877617 ↓ |
| 2024-07-28 | 0.4240739 | 113133991.28315 | 471016.64820545 | -1.85935912 ↓ | -1.91392638 ↓ |
| 2024-07-27 | 0.4320082 | 115250705.09717 | 634706.96404884 | -0.98135834 ↓ | 1.4533481 ↑ |
| 2024-07-26 | 0.4362898 | 116392936.88782 | 627003.42812205 | 1.79738373 ↑ | 0.37426223 ↑ |
| 2024-07-25 | 0.4285865 | 114337847.02601 | 685773.55549649 | -3.49091007 ↓ | 0.2055765 ↑ |
| 2024-07-24 | 0.4440892 | 118473655.81118 | 777241.25018348 | 1.13636626 ↑ | -5.15027789 ↓ |
| 2024-07-23 | 0.4390994 | 117142488.096 | 735219.96493503 | -4.08894117 ↓ | -7.69673795 ↓ |
| 2024-07-22 | 0.4578194 | 122136581.03968 | 1227530.0148563 | 5.91853637 ↑ | -3.85418545 ↓ |
| 2024-07-21 | 0.4322373 | 115311809.65023 | 911995.29648217 | 1.50713745 ↑ | -7.75911691 ↓ |
| 2024-07-20 | 0.4258196 | 113599705.93433 | 1136318.2500985 | -2.03454799 ↓ | -11.29085643 ↓ |
| 2024-07-19 | 0.4346630 | 115958946.34388 | 982601.49687725 | 1.62630635 ↑ | -9.60684364 ↓ |
| 2024-07-18 | 0.4277072 | 114103277.50067 | 1271399.3849785 | -8.64919219 ↓ | -11.95492901 ↓ |
| 2024-07-17 | 0.4682570 | 124921110.02519 | 860644.1110371 | -1.56889317 ↓ | -3.71676148 ↓ |
| 2024-07-16 | 0.4757139 | 126910453.09822 | 894634.71384751 | -0.09619736 ↓ | -0.84974601 ↓ |
| 2024-07-15 | 0.4761720 | 127032655.15529 | 1182263.8495813 | 1.61668894 ↑ | -1.15256267 ↓ |
| 2024-07-14 | 0.4685962 | 125011606.33745 | 1045353.1992736 | -2.37939048 ↓ | -2.97672758 ↓ |
| 2024-07-13 | 0.4800177 | 128058620.97701 | 788538.51893925 | -0.17481778 ↓ | -4.21104141 ↓ |
| 2024-07-12 | 0.4808583 | 128282882.25858 | 948961.71432509 | -1.0135754 ↓ | 0.62071182 ↑ |
| 2024-07-11 | 0.4857821 | 129596439.88988 | 976372.97851247 | -0.1146776 ↓ | -4.4119617 ↓ |
| 2024-07-10 | 0.4863398 | 129745228.60004 | 949730.70783627 | 1.36495502 ↑ | -9.12377139 ↓ |
| 2024-07-09 | 0.4797909 | 127998111.94945 | 1189721.6729871 | -0.40131545 ↓ | -11.72028509 ↓ |
| 2024-07-08 | 0.4817241 | 128513857.9121 | 915906.73691888 | -0.2585807 ↓ | -14.7683007 ↓ |
| 2024-07-07 | 0.4829730 | 128847031.46303 | 622760.81612411 | -3.62130353 ↓ | -13.00636559 ↓ |
| 2024-07-06 | 0.5011201 | 133688290.23963 | 738776.73335795 | 4.86052924 ↑ | -10.62451345 ↓ |
| 2024-07-05 | 0.4778920 | 127491527.27587 | 1678993.6086594 | -5.96450796 ↓ | -19.43291739 ↓ |
| 2024-07-04 | 0.5082039 | 135578093.45002 | 1306953.4235377 | -5.0383128 ↓ | -15.97912053 ↓ |
| 2024-07-03 | 0.5351673 | 142771361.21401 | 1341859.3398065 | -1.53124235 ↓ | -6.65314169 ↓ |
| 2024-07-02 | 0.5434894 | 144991532.96724 | 1134542.0560894 | -3.8401388 ↓ | -8.69172206 ↓ |
| 2024-07-01 | 0.5651936 | 150781761.91705 | 1294807.4338864 | 1.80330368 ↑ | -3.02467996 ↓ |
| 2024-06-30 | 0.5551820 | 148110873.08968 | 871553.38978966 | -0.98249202 ↓ | -9.46462055 ↓ |
| 2024-06-29 | 0.5606907 | 149580489.46826 | 886734.208598 | -5.47400358 ↓ | -15.38087614 ↓ |
| 2024-06-28 | 0.5931604 | 158242700.55819 | 1189050.9595008 | -1.93333943 ↓ | 1.74446577 ↑ |
| 2024-06-27 | 0.6048543 | 161362383.13565 | 1328096.6677639 | 5.50205158 ↑ | 5.04855972 ↑ |
| 2024-06-26 | 0.5733104 | 152947151.94874 | 1012869.2724694 | -3.68167869 ↓ | 6.54036437 ↑ |
| 2024-06-25 | 0.5952247 | 158793415.28093 | 948142.46975227 | 2.12801649 ↑ | 15.82856069 ↑ |
| 2024-06-24 | 0.5828221 | 155484675.73965 | 1291177.2667421 | -4.95725382 ↓ | 8.15746771 ↑ |
| 2024-06-23 | 0.6132211 | 163594468.80116 | 1053319.3075537 | -7.45303303 ↓ | 8.0127436 ↑ |
| 2024-06-22 | 0.6626052 | 176769130.47863 | 1642369.2605699 | 13.65630568 ↑ | 17.83548387 ↑ |
| 2024-06-21 | 0.5829903 | 155529540.95109 | 1243899.0594718 | 1.25131988 ↑ | 6.52737623 ↑ |
| 2024-06-20 | 0.5757854 | 153607420.75774 | 1453710.0552372 | 7.00029631 ↑ | 2.24169094 ↑ |
| 2024-06-19 | 0.5381157 | 143557939.60912 | 1230489.5899439 | 4.71535921 ↑ | -13.36196537 ↓ |
| 2024-06-18 | 0.5138842 | 137093489.14649 | 1313711.3840612 | -4.63571696 ↓ | -12.21362334 ↓ |
| 2024-06-17 | 0.5388644 | 143757688.6975 | 1316713.9653514 | -5.0844293 ↓ | -13.79952221 ↓ |
| 2024-06-16 | 0.5677303 | 151458488.46606 | 758693.57545647 | 0.96324073 ↑ | -9.32335761 ↓ |
| 2024-06-15 | 0.5617164 | 149854104.56215 | 778843.55825467 | 2.66098502 ↑ | -17.32694404 ↓ |
| 2024-06-14 | 0.5472681 | 145999597.89572 | 1942749.2877955 | -2.82210526 ↓ | -21.69613578 ↓ |
| 2024-06-13 | 0.5631611 | 150239515.16136 | 1225534.7240715 | -9.32959645 ↓ | -21.74036129 ↓ |
| 2024-06-12 | 0.6211079 | 165698518.2321 | 1558206.6206198 | 6.10330676 ↑ | -16.26225282 ↓ |
| 2024-06-11 | 0.5853804 | 156167157.55469 | 2390169.2085397 | -6.35851398 ↓ | -23.08125119 ↓ |
| 2024-06-10 | 0.6251293 | 166771336.28657 | 1816072.2843917 | -0.1557128 ↓ | -19.11294912 ↓ |
| 2024-06-09 | 0.6261042 | 167031425.59411 | 2102511.2269362 | -7.88469058 ↓ | -21.50724077 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aleph Zero worth?
As on today's crypto exchange rates, one Aleph Zero worth is $0.3614968.