Aleph Zero

NameAleph Zero (AZERO)
Price$0.4760075   2.78% (1D)

Aleph Zero Market

Market Cap$126,988,771
Volume(24h)$946,765
Total Supply$336,231,180
Circulating Supply266,778,951
Percent Change(1H)0.99%
Percent Change(24H)2.78%
Percent Change(7D)-1.96%
Percent Change(30D)-16.72%
Percent Change(90D)-41.68%

Aleph Zero Price History

Below table is the Aleph Zero price history for one month, also lists live data for Aleph Zero which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.4760075 126988771.08605 946764.95074791 2.77722849 -1.95791997
2024-07-15
10:58
0.4737269 126380363.81926 1203628.0135318 -0.33089801 -3.04827732
2024-07-15
04:58
0.4723561 126014673.17461 1186127.4752953 -2.24414954 -1.45625939
2024-07-14
22:58
0.4685962 125011606.33745 1045353.1992736 -2.37939048 -2.97672758
2024-07-14
16:58
0.4631449 123557302.47889 1018686.6361406 -4.69054544 -3.88950503
2024-07-14
10:58
0.4752997 126799942.30582 890630.68873994 -2.14828987 -2.6891491
2024-07-14
04:58
0.4831999 128907551.39787 822971.97069828 0.00550623 -1.34133832
2024-07-13 0.4800177 128058620.97701 788538.51893925 -0.17481778 -4.21104141
2024-07-12 0.4808583 128282882.25858 948961.71432509 -1.0135754 0.62071182
2024-07-11 0.4857821 129596439.88988 976372.97851247 -0.1146776 -4.4119617
2024-07-10 0.4863398 129745228.60004 949730.70783627 1.36495502 -9.12377139
2024-07-09 0.4797909 127998111.94945 1189721.6729871 -0.40131545 -11.72028509
2024-07-08 0.4817241 128513857.9121 915906.73691888 -0.2585807 -14.7683007
2024-07-07 0.4829730 128847031.46303 622760.81612411 -3.62130353 -13.00636559
2024-07-06 0.5011201 133688290.23963 738776.73335795 4.86052924 -10.62451345
2024-07-05 0.4778920 127491527.27587 1678993.6086594 -5.96450796 -19.43291739
2024-07-04 0.5082039 135578093.45002 1306953.4235377 -5.0383128 -15.97912053
2024-07-03 0.5351673 142771361.21401 1341859.3398065 -1.53124235 -6.65314169
2024-07-02 0.5434894 144991532.96724 1134542.0560894 -3.8401388 -8.69172206
2024-07-01 0.5651936 150781761.91705 1294807.4338864 1.80330368 -3.02467996
2024-06-30 0.5551820 148110873.08968 871553.38978966 -0.98249202 -9.46462055
2024-06-29 0.5606907 149580489.46826 886734.208598 -5.47400358 -15.38087614
2024-06-28 0.5931604 158242700.55819 1189050.9595008 -1.93333943 1.74446577
2024-06-27 0.6048543 161362383.13565 1328096.6677639 5.50205158 5.04855972
2024-06-26 0.5733104 152947151.94874 1012869.2724694 -3.68167869 6.54036437
2024-06-25 0.5952247 158793415.28093 948142.46975227 2.12801649 15.82856069
2024-06-24 0.5828221 155484675.73965 1291177.2667421 -4.95725382 8.15746771
2024-06-23 0.6132211 163594468.80116 1053319.3075537 -7.45303303 8.0127436
2024-06-22 0.6626052 176769130.47863 1642369.2605699 13.65630568 17.83548387
2024-06-21 0.5829903 155529540.95109 1243899.0594718 1.25131988 6.52737623
2024-06-20 0.5757854 153607420.75774 1453710.0552372 7.00029631 2.24169094
2024-06-19 0.5381157 143557939.60912 1230489.5899439 4.71535921 -13.36196537
2024-06-18 0.5138842 137093489.14649 1313711.3840612 -4.63571696 -12.21362334
2024-06-17 0.5388644 143757688.6975 1316713.9653514 -5.0844293 -13.79952221
2024-06-16 0.5677303 151458488.46606 758693.57545647 0.96324073 -9.32335761
Cryptocurrency Aleph Zero date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aleph Zero worth?
As on today's crypto exchange rates, one Aleph Zero worth is $0.4760075.