Alephium

NameAlephium (ALPH)
Price$2.0601454   1.45% (1D)

Alephium Market

Market Cap$173,296,858
Volume(24h)$7,350,419
Total Supply$197,905,988
Circulating Supply80,265,936
Percent Change(1H)-2.53%
Percent Change(24H)1.45%
Percent Change(7D)66.48%
Percent Change(30D)33.71%
Percent Change(90D)-24.09%

Alephium Price History

Below table is the Alephium price history for one month, also lists live data for Alephium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
2.0601454 173296858.20968 7350418.6807719 1.44741612 66.48265605
2024-07-22
10:58
2.1513820 180971565.39171 6475678.568577 5.93878671 87.50841862
2024-07-22
04:58
2.1298970 179164275.50921 6444384.6602751 7.88880414 99.34222672
2024-07-21
22:58
2.1973322 184747241.72669 7110649.8820474 14.50486802 110.6166985
2024-07-21
16:58
2.0307520 170741512.38734 6811268.4098853 -3.56531897 98.15066587
2024-07-21
10:58
2.0307784 170743733.29812 11129577.061972 5.84586638 96.07656391
2024-07-21
04:58
1.9741594 165983326.13563 12342282.356041 1.60163914 92.50087407
2024-07-20 1.9186400 161039291.27698 13303210.776534 15.67294836 86.27937847
2024-07-19 1.6585289 139140118.56213 6590648.9611341 49.23183961 56.99539364
2024-07-18 1.1113774 92698300.482555 3311353.8846957 -13.45529357 5.15578258
2024-07-17 1.2829756 115352676.52427 1684881.1402662 -3.755451 17.3437942
2024-07-16 1.3333224 110772557.44755 2253649.2862046 4.94973771 19.97022667
2024-07-15 1.2704260 105461192.56142 2260963.3127461 21.76947691 14.99809795
2024-07-14 1.0432849 86563381.566285 1483526.3894326 1.27710438 -6.08146152
2024-07-13 1.0301291 85430031.695714 1426094.0259525 -2.48857236 -8.96829773
2024-07-12 1.0564188 87519976.093695 1509447.0636587 -0.04425915 -4.93389517
2024-07-11 1.0568866 87468266.725284 1177683.0669168 -3.3805566 -4.89952824
2024-07-10 1.0938812 90485426.197066 1346550.7159563 -1.56783941 -6.67602147
2024-07-09 1.1113047 91881640.207625 1299801.7580628 0.59454407 -13.53446323
2024-07-08 1.1051539 91322972.650148 1325356.2075236 -0.51189646 -15.90995086
2024-07-07 1.1108402 91747015.034075 1446460.2689245 -1.83591693 -13.27779255
2024-07-06 1.1316157 93414762.16157 1507122.1032484 1.83300291 -11.81696241
2024-07-05 1.1112466 91687485.064868 2064836.4475632 -0.00812459 -12.99944546
2024-07-04 1.1113368 91581750.94403 1942498.4023515 -5.19908426 -18.96172632
2024-07-03 1.1722849 95814306.123143 1467657.9036975 -8.78936327 -11.6787328
2024-07-02 1.2852502 104961574.2874 1442183.6794969 -2.20659786 -10.2309447
2024-07-01 1.3142505 107242971.63201 1342762.8595726 2.60224654 -3.6152567
2024-06-30 1.2809178 104470312.21892 1035105.7461253 -0.18234911 -12.39062289
2024-06-29 1.2832578 104608155.98705 1142764.9687926 0.4674818 -15.76842265
2024-06-28 1.2772867 104068953.2154 1319819.3975778 -6.86072051 -16.03311906
2024-06-27 1.3713728 111678774.56518 1534892.0556235 3.32077214 -15.97590949
2024-06-26 1.3272963 107939337.33793 1357944.2085779 -7.29421178 -17.0496747
2024-06-25 1.4317297 116373323.2416 1412113.3646435 5.00045846 -9.84757982
2024-06-24 1.3635462 110774914.87803 1957137.7167507 -6.73919334 -16.90103863
2024-06-23 1.4620784 118719888.59834 1247536.081331 -4.03084169 -14.9916368
Cryptocurrency Alephium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Alephium worth?
As on today's crypto exchange rates, one Alephium worth is $2.0601454.