| Name | Alephium (ALPH) |
| Price | $1.1585423 -0.56% (1D) |
Alephium Market
| Market Cap | $103,985,217 |
| Volume(24h) | $822,494 |
| Total Supply | $197,905,988 |
| Circulating Supply | 80,265,936 |
| Percent Change(1H) | 0.76% |
| Percent Change(24H) | -0.56% |
| Percent Change(7D) | -2.71% |
| Percent Change(30D) | -29.28% |
| Percent Change(90D) | -45.14% |
Alephium Price History
Below table is the Alephium price history for one month, also lists live data for Alephium which refeshes hourly with price, volume, market cap.
Cryptocurrency Alephium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
1.1585423 | 103985216.98237 | 822493.62233113 | -0.55573552 ↓ | -2.70816855 ↓ |
| 2024-10-24 10:58 |
1.1643997 | 104510951.73341 | 819305.74799563 | -0.01135096 ↓ | -2.63040973 ↓ |
| 2024-10-24 04:58 |
1.1721037 | 105202422.82021 | 871098.14423735 | 0.40796143 ↑ | -0.95042976 ↓ |
| 2024-10-23 22:58 |
1.1820751 | 105964249.15922 | 773961.05408438 | 0.78389143 ↑ | -3.44726659 ↓ |
| 2024-10-23 16:58 |
1.1650167 | 104435086.61577 | 661124.97034209 | -1.000212 ↓ | -7.86908241 ↓ |
| 2024-10-23 10:58 |
1.1645319 | 104391628.09744 | 705368.70539696 | -1.00274814 ↓ | -10.21370899 ↓ |
| 2024-10-23 04:58 |
1.1673414 | 104643476.83314 | 686376.6131239 | -0.69075801 ↓ | -9.54758654 ↓ |
| 2024-10-22 | 1.1728810 | 105095901.92363 | 667327.11727765 | -0.56809538 ↓ | -10.72073832 ↓ |
| 2024-10-21 | 1.1795822 | 105647951.5994 | 836820.11431904 | -4.26055472 ↓ | -10.91532514 ↓ |
| 2024-10-20 | 1.2317087 | 110268867.27143 | 733526.92066504 | -1.11925999 ↓ | -1.55600574 ↓ |
| 2024-10-19 | 1.2460209 | 111503041.8161 | 779921.80332154 | -3.4504741 ↓ | -4.95889532 ↓ |
| 2024-10-18 | 1.2905511 | 115439761.80952 | 1440106.3189523 | 11.14039263 ↑ | -0.84502459 ↓ |
| 2024-10-17 | 1.1611899 | 103818859.64171 | 1364772.020579 | -5.31013834 ↓ | -12.51932879 ↓ |
| 2024-10-16 | 1.2263086 | 109588334.92849 | 1206722.0867042 | -6.60305121 ↓ | -9.94704854 ↓ |
| 2024-10-15 | 1.3130072 | 117287147.90918 | 878481.43858312 | -0.93609047 ↓ | -7.48429487 ↓ |
| 2024-10-14 | 1.3254142 | 118345744.60372 | 1297126.4252129 | 5.9180711 ↑ | -14.56890463 ↓ |
| 2024-10-13 | 1.2513580 | 111686015.23576 | 841765.62166446 | -4.55180796 ↓ | -19.31749872 ↓ |
| 2024-10-12 | 1.3110337 | 116962552.90044 | 1553642.8107718 | 0.7286889 ↑ | -13.23495719 ↓ |
| 2024-10-11 | 1.3015495 | 115025444.56251 | 1930905.7520943 | -1.94505011 ↓ | -16.87447121 ↓ |
| 2024-10-10 | 1.3271460 | 117170021.88328 | 1317244.9392714 | -2.59202479 ↓ | -7.09720698 ↓ |
| 2024-10-09 | 1.3626688 | 120223686.2889 | 949033.71550514 | -3.98392541 ↓ | -3.40256343 ↓ |
| 2024-10-08 | 1.4192262 | 125101125.85313 | 2271202.7646502 | -8.52214453 ↓ | -5.1908066 ↓ |
| 2024-10-07 | 1.5514424 | 136695445.22635 | 1083920.3232447 | 0.03073086 ↑ | -3.54554171 ↓ |
| 2024-10-06 | 1.5509658 | 136591703.60716 | 873927.98128516 | 2.64389846 ↑ | -8.38286313 ↓ |
| 2024-10-05 | 1.5117424 | 133071293.76833 | 788221.91193001 | -3.4506703 ↓ | -11.74054819 ↓ |
| 2024-10-04 | 1.5657638 | 137766202.34562 | 1233044.8953193 | 9.56216386 ↑ | -5.74466639 ↓ |
| 2024-10-03 | 1.4285319 | 125637197.93699 | 891515.79196058 | 0.65663602 ↑ | -13.84551319 ↓ |
| 2024-10-02 | 1.4114289 | 124079019.30578 | 1211394.3298337 | -5.71169692 ↓ | -15.50187656 ↓ |
| 2024-10-01 | 1.4969289 | 131538584.26202 | 1698159.6843006 | -6.93468979 ↓ | -10.06661775 ↓ |
| 2024-09-30 | 1.6084584 | 141277782.63984 | 1142522.7711387 | -4.89452514 ↓ | -2.25476809 ↓ |
| 2024-09-29 | 1.6928774 | 148627592.86928 | 919605.22424935 | -1.14207036 ↓ | 7.0717631 ↑ |
| 2024-09-28 | 1.7124346 | 150278682.98873 | 1175901.6799974 | 3.08456999 ↑ | 4.93663458 ↑ |
| 2024-09-27 | 1.6611939 | 145705868.84851 | 1285602.7548953 | 0.17796273 ↑ | 1.09167046 ↑ |
| 2024-09-26 | 1.6581050 | 145370784.19808 | 1546235.9533437 | -0.53343294 ↓ | -3.86260965 ↓ |
| 2024-09-25 | 1.6703671 | 146342474.08336 | 1545671.7661918 | 0.35330558 ↑ | 1.77275197 ↑ |
| 2024-09-24 | 1.6637482 | 145697997.34848 | 1160688.8628035 | 1.10516921 ↑ | -2.4251431 ↓ |
| 2024-09-23 | 1.6455620 | 144037660.39332 | 1905473.6524838 | 3.96579627 ↑ | -1.7756111 ↓ |
| 2024-09-22 | 1.5827917 | 138480919.76237 | 1424923.6711845 | -3.07318616 ↓ | -6.24501062 ↓ |
| 2024-09-21 | 1.6329761 | 142808082.45213 | 842455.25672969 | -0.65468767 ↓ | -7.57157885 ↓ |
| 2024-09-20 | 1.6437374 | 143644507.43918 | 1900200.8626328 | -4.69564863 ↓ | -10.96820401 ↓ |
| 2024-09-19 | 1.7247244 | 150643476.33612 | 1486731.8928877 | 5.12208799 ↑ | 1.36017859 ↑ |
| 2024-09-18 | 1.6406870 | 143237728.57921 | 1167585.4048276 | -3.7776291 ↓ | 0.28755248 ↑ |
| 2024-09-17 | 1.7050993 | 148715462.1809 | 1328493.2775135 | 1.77820165 ↑ | 2.78995433 ↑ |
| 2024-09-16 | 1.6753089 | 146049763.02777 | 1103100.0722034 | -0.76484838 ↓ | 0.07130044 ↑ |
| 2024-09-15 | 1.6882213 | 147107815.02971 | 1484988.6859357 | -4.44463351 ↓ | 7.93895166 ↑ |
| 2024-09-14 | 1.7659191 | 153807635.37439 | 1510722.6429737 | -4.36621636 ↓ | 9.57641682 ↑ |
| 2024-09-13 | 1.8462364 | 160730000.07035 | 1420768.2367371 | 8.50130527 ↑ | 19.38381428 ↑ |
| 2024-09-12 | 1.7009305 | 148013113.97058 | 1545638.9279975 | 3.69074915 ↑ | -0.04262977 ↓ |
| 2024-09-11 | 1.6359827 | 142298577.48867 | 1280830.0091534 | -1.37666274 ↓ | -10.77168024 ↓ |
| 2024-09-10 | 1.6610462 | 144414724.08117 | 1670177.3842795 | -0.70195167 ↓ | -11.85023427 ↓ |
| 2024-09-09 | 1.6741153 | 145486390.69679 | 1619965.5627129 | 7.03706445 ↑ | -16.9495205 ↓ |
| 2024-09-08 | 1.5640519 | 135860992.65932 | 1581600.7162803 | -2.8563475 ↓ | -25.97346498 ↓ |
| 2024-09-07 | 1.6100403 | 139793627.00431 | 1512338.4029701 | 4.11058524 ↑ | -21.53039134 ↓ |
| 2024-09-06 | 1.5464713 | 134212144.66134 | 2726058.1170381 | -9.10974843 ↓ | -20.28132583 ↓ |
| 2024-09-05 | 1.7014710 | 147599174.15342 | 1804308.6737972 | -7.19987403 ↓ | -4.15010708 ↓ |
| 2024-09-04 | 1.8316665 | 158648006.33881 | 1896432.1257472 | -2.79561887 ↓ | 6.11048783 ↑ |
| 2024-09-03 | 1.8826756 | 162984334.05042 | 1841627.5024899 | -6.60313759 ↓ | 6.6753682 ↑ |
| 2024-09-02 | 2.0157804 | 174429069.50896 | 2313627.8657442 | -4.59316976 ↓ | 13.68496929 ↑ |
| 2024-09-01 | 2.1128261 | 182745525.24939 | 2705415.9242212 | 2.97421585 ↑ | 26.79654704 ↑ |
| 2024-08-31 | 2.0518011 | 177388118.52165 | 2299065.7299036 | 5.76779933 ↑ | 20.72193199 ↑ |
| 2024-08-30 | 1.9399109 | 167639064.95083 | 2697148.5740359 | 9.28205933 ↑ | 13.83682343 ↑ |
| 2024-08-29 | 1.7751413 | 153330750.19104 | 1788542.6053703 | 2.84485565 ↑ | 13.83615183 ↑ |
| 2024-08-28 | 1.7260380 | 148982283.31788 | 1751648.2153068 | -2.1999692 ↓ | 8.82476504 ↑ |
| 2024-08-27 | 1.7623053 | 152041544.70192 | 3083267.7407475 | -0.57975712 ↓ | 15.26637883 ↑ |
| 2024-08-26 | 1.7725820 | 152857847.48779 | 2108934.0378846 | 6.27875498 ↑ | 17.4852388 ↑ |
| 2024-08-25 | 1.6663120 | 143623427.58321 | 1479475.3025747 | -1.9591103 ↓ | 7.69845232 ↑ |
| 2024-08-24 | 1.6996092 | 146426418.12937 | 1720071.7385718 | -0.26443332 ↓ | 13.54009415 ↑ |
| 2024-08-23 | 1.7041155 | 146734959.37742 | 1990319.6508508 | 9.2814146 ↑ | 20.34340412 ↑ |
| 2024-08-22 | 1.5583737 | 134119106.74793 | 1567228.2975804 | -2.28034072 ↓ | 9.39846358 ↑ |
| 2024-08-21 | 1.5944055 | 137099008.79644 | 1681073.8245373 | 4.36075286 ↑ | 8.89386345 ↑ |
| 2024-08-20 | 1.5288979 | 131400072.5213 | 1636931.9051783 | 1.33406719 ↑ | -0.72662047 ↓ |
| 2024-08-19 | 1.5082347 | 129483070.25081 | 1520671.3107604 | -2.4808997 ↓ | -0.04975955 ↓ |
| 2024-08-18 | 1.5474762 | 132790103.16988 | 1403386.0644417 | 3.37810324 ↑ | 1.16362884 ↑ |
| 2024-08-17 | 1.4969243 | 128392822.00912 | 1428689.4539543 | 5.71171087 ↑ | -3.69543094 ↓ |
| 2024-08-16 | 1.4160439 | 120489639.69313 | 1429599.4945664 | -0.60766567 ↓ | -11.13964356 ↓ |
| 2024-08-15 | 1.4247014 | 121226290.24167 | 1838440.1627267 | -2.7551497 ↓ | -11.95233231 ↓ |
| 2024-08-14 | 1.4650661 | 124660884.22477 | 1612041.2103068 | -4.94089387 ↓ | -3.67212612 ↓ |
| 2024-08-13 | 1.5412160 | 131140391.80059 | 1663571.9165887 | 2.21424197 ↑ | -5.24311568 ↓ |
| 2024-08-12 | 1.5078290 | 128299529.75907 | 1961353.258032 | -1.42991884 ↓ | 8.92052602 ↑ |
| 2024-08-11 | 1.5297025 | 130160722.44709 | 1278105.385909 | -1.5866455 ↓ | -3.00334374 ↓ |
| 2024-08-10 | 1.5543647 | 132259207.20355 | 1568111.1319343 | -2.45966106 ↓ | -0.85148596 ↓ |
| 2024-08-09 | 1.5935609 | 135594369.10021 | 1610718.1423479 | -1.51667656 ↓ | -8.13982754 ↓ |
| 2024-08-08 | 1.6181023 | 137682568.34121 | 1918666.7537971 | 6.3899808 ↑ | -14.01135243 ↓ |
| 2024-08-07 | 1.5209161 | 129413096.33146 | 2121702.0982135 | -6.49119138 ↓ | -19.58627048 ↓ |
| 2024-08-06 | 1.6266040 | 138339061.37944 | 2449708.3705399 | 17.48908897 ↑ | -12.25415392 ↓ |
| 2024-08-05 | 1.3843387 | 117680106.15587 | 5545216.8274447 | -12.22069311 ↓ | -28.25809145 ↓ |
| 2024-08-04 | 1.5770672 | 134000587.78732 | 2124523.7037052 | 0.59664154 ↑ | -19.27302656 ↓ |
| 2024-08-03 | 1.5677136 | 133143369.64556 | 2091955.566618 | -9.62978676 ↓ | -20.3301481 ↓ |
| 2024-08-02 | 1.7334293 | 147122486.52246 | 1725996.7980761 | -7.88323255 ↓ | -15.37236839 ↓ |
| 2024-08-01 | 1.8825734 | 159698228.30394 | 2066550.8294767 | -0.4504645 ↓ | -3.09598054 ↓ |
| 2024-07-31 | 1.8913637 | 160357775.15456 | 1593696.8909165 | 1.97920155 ↑ | 2.47755976 ↑ |
| 2024-07-30 | 1.8546563 | 157187337.079 | 1960209.2191596 | -3.88437206 ↓ | -3.6344086 ↓ |
| 2024-07-29 | 1.9296095 | 163383242.90678 | 2109919.23642 | -1.22708025 ↓ | -3.72918981 ↓ |
| 2024-07-28 | 1.9508032 | 165177748.21671 | 1236271.8504784 | -0.91590037 ↓ | -11.24994521 ↓ |
| 2024-07-27 | 1.9677627 | 166533881.11749 | 1697113.5465722 | -3.92127109 ↓ | 2.54180341 ↑ |
| 2024-07-26 | 2.0480732 | 173247454.15579 | 2479697.1031317 | 5.38973035 ↑ | 23.48733929 ↑ |
| 2024-07-25 | 1.9433328 | 164199646.75176 | 2480541.6522992 | 5.29334073 ↑ | 74.85805069 ↑ |
| 2024-07-24 | 1.8456369 | 155852080.40324 | 1766113.8163511 | -4.10304372 ↓ | 43.72265671 ↑ |
| 2024-07-23 | 1.9246043 | 162411973.29985 | 2278285.0039637 | -3.97890742 ↓ | 44.34650895 ↑ |
| 2024-07-22 | 2.0043557 | 168603903.54501 | 5052869.2762748 | -8.78230644 ↓ | 57.76875524 ↑ |
| 2024-07-21 | 2.1973322 | 184747241.72669 | 7110649.8820474 | 14.50486802 ↑ | 110.6166985 ↑ |
| 2024-07-20 | 1.9186400 | 161039291.27698 | 13303210.776534 | 15.67294836 ↑ | 86.27937847 ↑ |
| 2024-07-19 | 1.6585289 | 139140118.56213 | 6590648.9611341 | 49.23183961 ↑ | 56.99539364 ↑ |
| 2024-07-18 | 1.1113774 | 92698300.482555 | 3311353.8846957 | -13.45529357 ↓ | 5.15578258 ↑ |
| 2024-07-17 | 1.2829756 | 115352676.52427 | 1684881.1402662 | -3.755451 ↓ | 17.3437942 ↑ |
| 2024-07-16 | 1.3333224 | 110772557.44755 | 2253649.2862046 | 4.94973771 ↑ | 19.97022667 ↑ |
| 2024-07-15 | 1.2704260 | 105461192.56142 | 2260963.3127461 | 21.76947691 ↑ | 14.99809795 ↑ |
| 2024-07-14 | 1.0432849 | 86563381.566285 | 1483526.3894326 | 1.27710438 ↑ | -6.08146152 ↓ |
| 2024-07-13 | 1.0301291 | 85430031.695714 | 1426094.0259525 | -2.48857236 ↓ | -8.96829773 ↓ |
| 2024-07-12 | 1.0564188 | 87519976.093695 | 1509447.0636587 | -0.04425915 ↓ | -4.93389517 ↓ |
| 2024-07-11 | 1.0568866 | 87468266.725284 | 1177683.0669168 | -3.3805566 ↓ | -4.89952824 ↓ |
| 2024-07-10 | 1.0938812 | 90485426.197066 | 1346550.7159563 | -1.56783941 ↓ | -6.67602147 ↓ |
| 2024-07-09 | 1.1113047 | 91881640.207625 | 1299801.7580628 | 0.59454407 ↑ | -13.53446323 ↓ |
| 2024-07-08 | 1.1051539 | 91322972.650148 | 1325356.2075236 | -0.51189646 ↓ | -15.90995086 ↓ |
| 2024-07-07 | 1.1108402 | 91747015.034075 | 1446460.2689245 | -1.83591693 ↓ | -13.27779255 ↓ |
| 2024-07-06 | 1.1316157 | 93414762.16157 | 1507122.1032484 | 1.83300291 ↑ | -11.81696241 ↓ |
| 2024-07-05 | 1.1112466 | 91687485.064868 | 2064836.4475632 | -0.00812459 ↓ | -12.99944546 ↓ |
| 2024-07-04 | 1.1113368 | 91581750.94403 | 1942498.4023515 | -5.19908426 ↓ | -18.96172632 ↓ |
| 2024-07-03 | 1.1722849 | 95814306.123143 | 1467657.9036975 | -8.78936327 ↓ | -11.6787328 ↓ |
| 2024-07-02 | 1.2852502 | 104961574.2874 | 1442183.6794969 | -2.20659786 ↓ | -10.2309447 ↓ |
| 2024-07-01 | 1.3142505 | 107242971.63201 | 1342762.8595726 | 2.60224654 ↑ | -3.6152567 ↓ |
| 2024-06-30 | 1.2809178 | 104470312.21892 | 1035105.7461253 | -0.18234911 ↓ | -12.39062289 ↓ |
| 2024-06-29 | 1.2832578 | 104608155.98705 | 1142764.9687926 | 0.4674818 ↑ | -15.76842265 ↓ |
| 2024-06-28 | 1.2772867 | 104068953.2154 | 1319819.3975778 | -6.86072051 ↓ | -16.03311906 ↓ |
| 2024-06-27 | 1.3713728 | 111678774.56518 | 1534892.0556235 | 3.32077214 ↑ | -15.97590949 ↓ |
| 2024-06-26 | 1.3272963 | 107939337.33793 | 1357944.2085779 | -7.29421178 ↓ | -17.0496747 ↓ |
| 2024-06-25 | 1.4317297 | 116373323.2416 | 1412113.3646435 | 5.00045846 ↑ | -9.84757982 ↓ |
| 2024-06-24 | 1.3635462 | 110774914.87803 | 1957137.7167507 | -6.73919334 ↓ | -16.90103863 ↓ |
| 2024-06-23 | 1.4620784 | 118719888.59834 | 1247536.081331 | -4.03084169 ↓ | -14.9916368 ↓ |
| 2024-06-22 | 1.5234878 | 123636132.32445 | 1164247.4101974 | 0.15176432 ↑ | -11.75500511 ↓ |
| 2024-06-21 | 1.5211792 | 123386505.16548 | 1145253.8989373 | -6.79726146 ↓ | -11.08770611 ↓ |
| 2024-06-20 | 1.6321186 | 132312324.70725 | 1194478.7726412 | 2.00040972 ↑ | -7.62299594 ↓ |
| 2024-06-19 | 1.6001098 | 129651710.78101 | 1202162.3098936 | 0.75489328 ↑ | -14.81629754 ↓ |
| 2024-06-18 | 1.5881212 | 128605772.33747 | 2694366.0492144 | -3.2146999 ↓ | -13.57172037 ↓ |
| 2024-06-17 | 1.6410355 | 132823413.7041 | 1637666.0888907 | -4.57907698 ↓ | -16.59540063 ↓ |
| 2024-06-16 | 1.7199231 | 139137829.98692 | 1299308.8987673 | -0.37688569 ↓ | -9.49561616 ↓ |
| 2024-06-15 | 1.7285584 | 139640968.47713 | 1400321.6032376 | 1.20777104 ↑ | -6.95653333 ↓ |
| 2024-06-14 | 1.7108761 | 138141417.46771 | 1605963.4522287 | -3.16536241 ↓ | -12.47045345 ↓ |
| 2024-06-13 | 1.7668018 | 142289590.44126 | 1192574.9724314 | -5.94225651 ↓ | -9.99140537 ↓ |
| 2024-06-12 | 1.8784225 | 151192037.89441 | 1446473.9497976 | 2.22697346 ↑ | -10.27243279 ↓ |
| 2024-06-11 | 1.8375018 | 147769815.52478 | 1334927.3034334 | -6.59800408 ↓ | -3.73075998 ↓ |
| 2024-06-10 | 1.9673047 | 158095919.45577 | 1461816.0729692 | 3.52189607 ↑ | 27.95279369 ↑ |
| 2024-06-09 | 1.9003754 | 152628618.1581 | 1510421.3879042 | 2.46045838 ↑ | 25.44100148 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alephium worth?
As on today's crypto exchange rates, one Alephium worth is $1.1585423.