| Name | Artificial Liquid Intelligence (ALI) |
| Price | $0.0126062 18.02% (1D) |
Artificial Liquid Intelligence Market
| Market Cap | $103,242,666 |
| Volume(24h) | $2,363,699 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 3,588,163,660 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 18.02% |
| Percent Change(7D) | -24.03% |
| Percent Change(30D) | -4.65% |
| Percent Change(90D) | 20.94% |
Artificial Liquid Intelligence Price History
Below table is the Artificial Liquid Intelligence price history for one month, also lists live data for Artificial Liquid Intelligence which refeshes hourly with price, volume, market cap.
Cryptocurrency Artificial Liquid Intelligence date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.0126062 | 103242666.15643 | 2363699.1719651 | 18.01893602 ↑ | -24.02798105 ↓ |
| 2024-12-21 04:58 |
0.0121060 | 99145984.586017 | 2697968.8747878 | -0.95903903 ↓ | -27.51833685 ↓ |
| 2024-12-20 22:58 |
0.0119331 | 97729794.196748 | 2741486.7997178 | 1.68114994 ↑ | -28.7774444 ↓ |
| 2024-12-20 16:59 |
0.0116002 | 95003663.578423 | 3011032.4187919 | -6.87565544 ↓ | -32.49008661 ↓ |
| 2024-12-20 10:59 |
0.0106819 | 87483122.838094 | 2443093.2618541 | -16.47062586 ↓ | -37.21384878 ↓ |
| 2024-12-20 04:59 |
0.0122296 | 100158109.11834 | 2489084.1482246 | -6.01872138 ↓ | -33.39454791 ↓ |
| 2024-12-19 | 0.0117569 | 96287302.088284 | 2562593.4871459 | -11.66492039 ↓ | -26.21438139 ↓ |
| 2024-12-18 | 0.0133079 | 108989407.52232 | 2035022.9418864 | -9.31014369 ↓ | -22.05116786 ↓ |
| 2024-12-17 | 0.0146891 | 120301678.68644 | 2332761.6199774 | 1.980532 ↑ | -7.26985964 ↓ |
| 2024-12-16 | 0.0143987 | 117922836.13033 | 1954721.4498359 | -1.58192048 ↓ | -15.13087928 ↓ |
| 2024-12-15 | 0.0146301 | 119818265.81023 | 1579968.5948997 | -5.61836466 ↓ | -25.55637485 ↓ |
| 2024-12-14 | 0.0155010 | 126950826.15879 | 2336453.78388 | -7.48202891 ↓ | -23.80836722 ↓ |
| 2024-12-13 | 0.0167546 | 137217477.49105 | 3740905.3206734 | 5.13860873 ↑ | -17.43096864 ↓ |
| 2024-12-12 | 0.0159357 | 130511026.49071 | 2256472.457145 | -6.6589834 ↓ | -24.22996442 ↓ |
| 2024-12-11 | 0.0170726 | 139821732.44193 | 2585559.3545059 | 7.76063058 ↑ | 0.99408537 ↑ |
| 2024-12-10 | 0.0158431 | 129752147.59732 | 3554630.1250975 | -6.64335486 ↓ | -4.70237555 ↓ |
| 2024-12-09 | 0.0169705 | 138985443.83627 | 2697499.1582253 | -13.62391689 ↓ | 2.1241462 ↑ |
| 2024-12-08 | 0.0196539 | 160961907.70982 | 2000441.4071779 | -3.39129538 ↓ | 15.54516704 ↑ |
| 2024-12-07 | 0.0203542 | 166697673.07213 | 2444395.6540886 | 0.22351271 ↑ | 9.20879137 ↑ |
| 2024-12-06 | 0.0202828 | 166112460.60648 | 4038146.1094736 | -3.44805103 ↓ | 0.78575224 ↑ |
| 2024-12-05 | 0.0210071 | 172044647.86283 | 6292232.587435 | 24.20880449 ↑ | 19.31720062 ↑ |
| 2024-12-04 | 0.0169127 | 138512441.66811 | 2464308.2138737 | 1.69667151 ↑ | 21.64361914 ↑ |
| 2024-12-03 | 0.0166212 | 136124608.52617 | 2688499.8203434 | -0.15216469 ↓ | 30.39200476 ↑ |
| 2024-12-02 | 0.0166233 | 136141835.81322 | 2982717.9258044 | -2.27171519 ↓ | 26.80677231 ↑ |
| 2024-12-01 | 0.0170222 | 139408813.73819 | 2316763.2323272 | -8.65966559 ↓ | 33.59333796 ↑ |
| 2024-11-30 | 0.0186388 | 152648316.78509 | 2719934.5747107 | -7.38337522 ↓ | 37.81328988 ↑ |
| 2024-11-29 | 0.0201252 | 164822206.60309 | 3580651.943639 | 14.53986092 ↑ | 59.62939349 ↑ |
| 2024-11-28 | 0.0175427 | 143671962.17183 | 2835123.0638566 | 26.09754065 ↑ | 35.24420713 ↑ |
| 2024-11-27 | 0.0139035 | 113867598.76399 | 2222811.6187803 | 9.07230251 ↑ | 0.13055458 ↑ |
| 2024-11-26 | 0.0127413 | 104349338.72348 | 1672087.2518941 | -2.85257757 ↓ | 35.32479409 ↑ |
| 2024-11-25 | 0.0131161 | 107418727.89273 | 1689092.6091581 | 2.93772706 ↑ | 35.94570097 ↑ |
| 2024-11-24 | 0.0127418 | 104353118.10548 | 1697445.7407723 | -5.84446242 ↓ | 40.54623368 ↑ |
| 2024-11-23 | 0.0135327 | 110830569.06431 | 2126786.0987062 | 7.338018 ↑ | 39.21809306 ↑ |
| 2024-11-22 | 0.0126076 | 103253787.55096 | 2495727.3029042 | -2.80304926 ↓ | 46.88470185 ↑ |
| 2024-11-21 | 0.0129711 | 106231509.07778 | 3494164.1443367 | -6.54302779 ↓ | 48.32398951 ↑ |
| 2024-11-20 | 0.0138854 | 113719133.22718 | 4911751.4358057 | 47.3294563 ↑ | 57.3528171 ↑ |
| 2024-11-19 | 0.0094154 | 77110288.193782 | 1644530.8847492 | -2.51522026 ↓ | -0.81918845 ↓ |
| 2024-11-18 | 0.0096583 | 79099822.963475 | 1646566.8792476 | 6.42043057 ↑ | -8.33802564 ↓ |
| 2024-11-17 | 0.0090756 | 74327666.729337 | 1448879.8939902 | -6.5993069 ↓ | -4.68868551 ↓ |
| 2024-11-16 | 0.0097168 | 79579352.422786 | 1601854.8315638 | 12.9631489 ↑ | 11.13474951 ↑ |
| 2024-11-15 | 0.0086210 | 70604902.115538 | 1623352.1729093 | -1.46860516 ↓ | 1.61132521 ↑ |
| 2024-11-14 | 0.0087513 | 71671674.080612 | 2141840.4115499 | -0.81687048 ↓ | 3.57153849 ↑ |
| 2024-11-13 | 0.0088247 | 72272975.351368 | 2037391.9791358 | -7.04103802 ↓ | 5.54626783 ↑ |
| 2024-11-12 | 0.0094925 | 77742209.124285 | 3373921.335797 | -9.90698955 ↓ | 24.04846999 ↑ |
| 2024-11-11 | 0.0105364 | 86291054.915215 | 2093890.6470557 | 11.68130653 ↑ | 43.1028592 ↑ |
| 2024-11-10 | 0.0094343 | 77265441.81443 | 1748932.8463372 | 7.97116682 ↑ | 24.18578592 ↑ |
| 2024-11-09 | 0.0087457 | 71625984.927207 | 1254821.4623765 | 3.08082059 ↑ | 7.11009775 ↑ |
| 2024-11-08 | 0.0084834 | 69478005.293947 | 1258154.3092828 | 0.19278562 ↑ | 2.63841904 ↑ |
| 2024-11-07 | 0.0084671 | 69344319.417237 | 1282668.0343667 | 1.27762926 ↑ | -4.87479656 ↓ |
| 2024-11-06 | 0.0083603 | 68469532.632104 | 1804147.3497446 | 9.25262942 ↑ | -7.85477287 ↓ |
| 2024-11-05 | 0.0076523 | 62670832.723962 | 1049299.6513045 | 3.93169211 ↑ | -20.69251988 ↓ |
| 2024-11-04 | 0.0073641 | 60310549.455214 | 899893.32737877 | -3.03767051 ↓ | -23.82532296 ↓ |
| 2024-11-03 | 0.0076019 | 62258002.946048 | 990912.83036034 | -6.89886096 ↓ | -18.55705438 ↓ |
| 2024-11-02 | 0.0081652 | 66871365.473363 | 948821.77715185 | -1.12923096 ↓ | -10.24194409 ↓ |
| 2024-11-01 | 0.0082654 | 67692006.503438 | 1276235.5374393 | -7.14140763 ↓ | -11.1138593 ↓ |
| 2024-10-31 | 0.0089105 | 72975287.772754 | 1108452.7619635 | -1.72352633 ↓ | -5.84586848 ↓ |
| 2024-10-30 | 0.0090667 | 74255093.864595 | 1229451.9630624 | -6.0487945 ↓ | -2.79846022 ↓ |
| 2024-10-29 | 0.0096449 | 78990219.916098 | 1147356.3915375 | -0.23213939 ↓ | 1.84343452 ↑ |
| 2024-10-28 | 0.0096659 | 79162036.663487 | 1074568.0047759 | 3.55599509 ↑ | -0.28347222 ↓ |
| 2024-10-27 | 0.0093340 | 76443702.363997 | 938527.42017691 | 2.60652018 ↑ | -4.58682508 ↓ |
| 2024-10-26 | 0.0090969 | 74501797.967745 | 1143120.5826633 | -2.25161654 ↓ | -4.07777347 ↓ |
| 2024-10-25 | 0.0093064 | 76217933.562718 | 955841.85947415 | -1.662144 ↓ | -1.53646862 ↓ |
| 2024-10-24 | 0.0094637 | 77506198.184443 | 1031227.1625223 | 1.45730635 ↑ | -2.85686607 ↓ |
| 2024-10-23 | 0.0093278 | 76392919.32056 | 908292.98468549 | -1.49069805 ↓ | -5.20265244 ↓ |
| 2024-10-22 | 0.0094689 | 77548939.856561 | 962184.07492832 | -2.315411 ↓ | -3.57137135 ↓ |
| 2024-10-21 | 0.0096934 | 79387076.970457 | 981628.2194232 | -0.9130533 ↓ | -3.58240717 ↓ |
| 2024-10-20 | 0.0097857 | 80143247.452763 | 818527.97576942 | 3.05273734 ↑ | -11.14270355 ↓ |
| 2024-10-19 | 0.0094829 | 77662965.000993 | 854385.14821392 | 0.30868246 ↑ | -3.62765849 ↓ |
| 2024-10-18 | 0.0094537 | 77423970.7819 | 903943.24716002 | -3.02201769 ↓ | -4.75946116 ↓ |
| 2024-10-17 | 0.0097483 | 79836648.422405 | 921981.61270508 | -0.88999349 ↓ | -0.98523682 ↓ |
| 2024-10-16 | 0.0098358 | 80553569.950719 | 1082513.4461052 | 0.17952145 ↑ | -9.76623061 ↓ |
| 2024-10-15 | 0.0098182 | 80409218.158163 | 1475240.5799767 | -2.65891125 ↓ | -16.41418389 ↓ |
| 2024-10-14 | 0.0100864 | 82605628.507564 | 1381636.8737443 | -8.35731726 ↓ | -16.31973074 ↓ |
| 2024-10-13 | 0.0110062 | 90138815.273997 | 1280064.7302705 | 11.85368327 ↑ | -1.86298838 ↓ |
| 2024-10-12 | 0.0098398 | 80586363.038525 | 775980.92111643 | -0.86934885 ↓ | -11.92742517 ↓ |
| 2024-10-11 | 0.0099261 | 81293083.52171 | 828800.471759 | 0.82105865 ↑ | -7.05807999 ↓ |
| 2024-10-10 | 0.0098398 | 80586299.12498 | 1591474.3385466 | -9.729172 ↓ | -7.69320544 ↓ |
| 2024-10-09 | 0.0109004 | 89272455.467768 | 898153.09180867 | -7.20905006 ↓ | 0.86424121 ↑ |
| 2024-10-08 | 0.0117462 | 96199596.897478 | 949152.53640668 | -2.54891445 ↓ | 4.53724101 ↑ |
| 2024-10-07 | 0.0120535 | 98715777.616218 | 1027231.0388889 | 7.47502488 ↑ | -0.77016849 ↓ |
| 2024-10-06 | 0.0112151 | 91849969.537136 | 509932.47345036 | 0.38253385 ↑ | -10.347979 ↓ |
| 2024-10-05 | 0.0111697 | 91478197.854506 | 654872.17602245 | 4.60688124 ↑ | -13.3305207 ↓ |
| 2024-10-04 | 0.0106799 | 87466542.025143 | 943371.73831054 | 0.22608779 ↑ | -20.03153475 ↓ |
| 2024-10-03 | 0.0106599 | 87302673.127558 | 995079.4143496 | -1.34013067 ↓ | -15.77418332 ↓ |
| 2024-10-02 | 0.0108070 | 88507521.06471 | 1116841.69761 | -3.82150904 ↓ | -19.27289726 ↓ |
| 2024-10-01 | 0.0112370 | 92029339.856456 | 1178213.9462799 | -7.47655864 ↓ | -10.49468564 ↓ |
| 2024-09-30 | 0.0121451 | 99465971.548596 | 978194.32696205 | -2.89986396 ↓ | 5.21527438 ↑ |
| 2024-09-29 | 0.0125078 | 102436490.4185 | 1017341.249079 | -2.9482708 ↓ | 18.31208098 ↑ |
| 2024-09-28 | 0.0128767 | 105458107.90134 | 1142977.3282483 | -3.58229739 ↓ | 25.59549604 ↑ |
| 2024-09-27 | 0.0133551 | 109376291.95799 | 1343301.103834 | 5.55631499 ↑ | 34.00533308 ↑ |
| 2024-09-26 | 0.0126563 | 103653103.72578 | 1095211.2653597 | -5.38448342 ↓ | 25.87604928 ↑ |
| 2024-09-25 | 0.0133871 | 82722221.849116 | 1526285.0438058 | 6.6417311 ↑ | 43.12170552 ↑ |
| 2024-09-24 | 0.0125546 | 77578050.938076 | 1078435.3921868 | 8.7631426 ↑ | 34.66330971 ↑ |
| 2024-09-23 | 0.0115431 | 71327518.756904 | 1213585.8763412 | 9.18680036 ↑ | 26.41507422 ↑ |
| 2024-09-22 | 0.0105718 | 65326136.969846 | 906468.2823391 | 3.13191437 ↑ | 9.54788434 ↑ |
| 2024-09-21 | 0.0102508 | 63342310.056829 | 781019.39064271 | 2.82889703 ↑ | 4.76369514 ↑ |
| 2024-09-20 | 0.0099688 | 61599717.480595 | 1444414.7762425 | -0.85332972 ↓ | 4.10999153 ↑ |
| 2024-09-19 | 0.0100546 | 62129890.298923 | 1158601.7885031 | 7.4799628 ↑ | 8.24876426 ↑ |
| 2024-09-18 | 0.0093548 | 57820332.742249 | 849297.84616053 | 0.34217242 ↑ | 1.83460591 ↑ |
| 2024-09-17 | 0.0093229 | 57623162.175354 | 797845.14484306 | 2.10131307 ↑ | -1.03139492 ↓ |
| 2024-09-16 | 0.0091311 | 56437239.095316 | 998354.0828693 | -5.38167183 ↓ | 9.68593137 ↑ |
| 2024-09-15 | 0.0096504 | 59647258.823116 | 689062.27711798 | -1.37207577 ↓ | 15.70092362 ↑ |
| 2024-09-14 | 0.0097814 | 60456685.411464 | 861965.89136223 | 2.26428564 ↑ | 15.7937927 ↑ |
| 2024-09-13 | 0.0095752 | 59182569.45785 | 910567.02228019 | 3.08813189 ↑ | 16.96744701 ↑ |
| 2024-09-12 | 0.0093091 | 57537689.492117 | 1010789.4622846 | 1.32020596 ↑ | 11.88472958 ↑ |
| 2024-09-11 | 0.0091863 | 56778667.942943 | 1057404.3772412 | -2.48182584 ↓ | 8.40085082 ↑ |
| 2024-09-10 | 0.0094156 | 58195907.10372 | 1251419.1339617 | 13.2004235 ↑ | 12.79767677 ↑ |
| 2024-09-09 | 0.0083247 | 51453489.421395 | 1077977.0885665 | -0.19296164 ↓ | -10.04248938 ↓ |
| 2024-09-08 | 0.0083408 | 51552966.87036 | 836512.47392781 | -1.26093493 ↓ | -9.60523561 ↓ |
| 2024-09-07 | 0.0084472 | 52210644.45675 | 1083157.3006829 | 3.22180138 ↑ | -17.0478553 ↓ |
| 2024-09-06 | 0.0081862 | 50597470.46628 | 1188636.8421982 | -1.43863888 ↓ | -14.58444666 ↓ |
| 2024-09-05 | 0.0083203 | 51425864.55573 | 1026946.8196864 | -1.70590279 ↓ | -14.3152639 ↓ |
| 2024-09-04 | 0.0084647 | 52318365.004255 | 1220048.8866013 | 1.40558535 ↑ | -14.15790881 ↓ |
| 2024-09-03 | 0.0083455 | 51582034.417253 | 1127743.2407931 | -9.81775073 ↓ | -15.63682002 ↓ |
| 2024-09-02 | 0.0092541 | 57197547.006087 | 916082.17750847 | 0.29216743 ↑ | -7.26365614 ↓ |
| 2024-09-01 | 0.0092271 | 57030921.226841 | 829112.99126779 | -9.37737402 ↓ | -11.3387574 ↓ |
| 2024-08-31 | 0.0101819 | 62932320.278069 | 825017.43314925 | 6.23849197 ↑ | -1.74084849 ↓ |
| 2024-08-30 | 0.0095840 | 59236835.080107 | 1144995.6398661 | -1.24043855 ↓ | -6.67495399 ↓ |
| 2024-08-29 | 0.0097058 | 59989661.691705 | 1013556.6373139 | -1.67540169 ↓ | -0.68749137 ↓ |
| 2024-08-28 | 0.0098734 | 61025468.561291 | 1416210.2819534 | -0.19194385 ↓ | 0.0282918 ↑ |
| 2024-08-27 | 0.0098900 | 61127890.806151 | 1106324.4129436 | -0.86842337 ↓ | 1.29819091 ↑ |
| 2024-08-26 | 0.0099766 | 61663390.095515 | 992531.47488922 | -3.99254999 ↓ | 2.73455417 ↑ |
| 2024-08-25 | 0.0104072 | 64324522.816348 | 1098262.4203193 | 0.43286193 ↑ | 7.29081225 ↑ |
| 2024-08-24 | 0.0103623 | 64047286.49705 | 1136701.4597573 | 0.90370209 ↑ | 10.05612223 ↑ |
| 2024-08-23 | 0.0102695 | 63473673.585344 | 996284.84435887 | 5.17215966 ↑ | 6.57661565 ↑ |
| 2024-08-22 | 0.0097645 | 60352163.340734 | 958408.4908602 | -1.07533874 ↓ | -3.93542147 ↓ |
| 2024-08-21 | 0.0098718 | 61015542.977304 | 789756.92133309 | 1.08265076 ↑ | -8.06761899 ↓ |
| 2024-08-20 | 0.0097632 | 60344503.941619 | 874689.04938066 | 0.53721827 ↑ | -12.04864696 ↓ |
| 2024-08-19 | 0.0097115 | 60024673.708281 | 997239.66349991 | 0.12769521 ↑ | -11.00402501 ↓ |
| 2024-08-18 | 0.0096877 | 59877801.358635 | 936668.6893492 | 2.9516688 ↑ | -14.63126275 ↓ |
| 2024-08-17 | 0.0094100 | 58161078.937166 | 931671.06357544 | -2.40257598 ↓ | -17.55538884 ↓ |
| 2024-08-16 | 0.0096416 | 59592842.250037 | 1249300.196869 | -5.13483512 ↓ | 0.56252651 ↑ |
| 2024-08-15 | 0.0101645 | 62824575.158268 | 1137853.6263538 | -5.45134685 ↓ | 15.31935015 ↑ |
| 2024-08-14 | 0.0107505 | 66446821.890302 | 1201255.8630949 | -3.12680193 ↓ | 28.52941389 ↑ |
| 2024-08-13 | 0.0110975 | 68591543.596353 | 1324264.8509788 | 1.62367041 ↑ | 30.27042336 ↑ |
| 2024-08-12 | 0.0109202 | 67495636.912519 | 1475682.5955497 | -3.76998454 ↓ | 31.96957819 ↑ |
| 2024-08-11 | 0.0113480 | 70139900.312535 | 1429826.9982904 | -0.46652056 ↓ | 28.15840818 ↑ |
| 2024-08-10 | 0.0114012 | 70468651.055701 | 1377424.4434375 | 18.86933748 ↑ | 26.96828693 ↑ |
| 2024-08-09 | 0.0095914 | 59282446.210903 | 1577832.3022943 | 8.81749944 ↑ | 0.59189861 ↑ |
| 2024-08-08 | 0.0088142 | 54478780.081372 | 1237558.1413183 | 5.37939173 ↑ | -8.90311912 ↓ |
| 2024-08-07 | 0.0083643 | 51697755.306361 | 1393199.4884496 | -1.81459525 ↓ | -14.45163697 ↓ |
| 2024-08-06 | 0.0085222 | 52673919.789515 | 1928259.0194483 | 3.00165576 ↑ | -12.60376262 ↓ |
| 2024-08-05 | 0.0082748 | 51144845.529762 | 2703961.4448153 | -6.54902615 ↓ | -19.29092951 ↓ |
| 2024-08-04 | 0.0088547 | 54729066.401685 | 1349920.1689912 | -1.39082128 ↓ | -15.3061417 ↓ |
| 2024-08-03 | 0.0089806 | 55507251.434123 | 1556521.7367569 | -5.84467553 ↓ | -15.74247666 ↓ |
| 2024-08-02 | 0.0095381 | 58952854.496194 | 1431395.2571945 | -1.42289902 ↓ | -6.23180855 ↓ |
| 2024-08-01 | 0.0096969 | 59934762.123116 | 1433869.9048131 | -0.9399786 ↓ | 3.9892656 ↑ |
| 2024-07-31 | 0.0097778 | 60434409.465656 | 1174728.962044 | 0.27239318 ↑ | -10.5791994 ↓ |
| 2024-07-30 | 0.0097504 | 60265473.433815 | 1183844.5455016 | -4.8981321 ↓ | -10.22950894 ↓ |
| 2024-07-29 | 0.0102526 | 63369389.857521 | 1204416.2176145 | -1.935142 ↓ | -9.3134732 ↓ |
| 2024-07-28 | 0.0104507 | 64593356.263005 | 1157793.4744297 | -1.97137153 ↓ | -8.94491399 ↓ |
| 2024-07-27 | 0.0106585 | 65878095.192946 | 1348206.0176966 | 4.78321864 ↑ | -10.35369844 ↓ |
| 2024-07-26 | 0.0101720 | 62870845.203772 | 1566036.2951546 | 8.55315369 ↑ | -14.46091674 ↓ |
| 2024-07-25 | 0.0093705 | 57917106.104343 | 1802594.3988237 | -14.30388678 ↓ | -20.29625252 ↓ |
| 2024-07-24 | 0.0109346 | 67584285.827701 | 1289014.7224883 | 0.6753848 ↑ | -8.67000091 ↓ |
| 2024-07-23 | 0.0108612 | 67130893.972108 | 1369852.7697009 | -3.92486507 ↓ | -9.67021015 ↓ |
| 2024-07-22 | 0.0113049 | 69873327.808011 | 1136971.6631522 | -1.45830981 ↓ | -3.38038493 ↓ |
| 2024-07-21 | 0.0114722 | 70907377.040038 | 1178717.2113095 | -3.5098983 ↓ | -2.07609999 ↓ |
| 2024-07-20 | 0.0118895 | 73486684.94928 | 1229786.3358576 | -0.01750983 ↓ | 2.97977119 ↑ |
| 2024-07-19 | 0.0118810 | 73434104.7076 | 1282536.9516092 | 1.05136797 ↑ | 4.14415789 ↑ |
| 2024-07-18 | 0.0117567 | 72665474.257316 | 1227981.9439394 | -1.80353884 ↓ | 0.45543256 ↑ |
| 2024-07-17 | 0.0119754 | 74017238.234991 | 1472918.6148176 | -0.39591121 ↓ | 1.02277572 ↑ |
| 2024-07-16 | 0.0120240 | 74317558.007565 | 1508174.8002629 | 2.76501882 ↑ | 0.41550838 ↑ |
| 2024-07-15 | 0.0117004 | 72317952.993453 | 1606462.829669 | -0.12807844 ↓ | -1.45283172 ↓ |
| 2024-07-14 | 0.0117139 | 72401390.239855 | 1144184.3701752 | 1.3933104 ↑ | -6.77017785 ↓ |
| 2024-07-13 | 0.0115530 | 71406476.377808 | 1097582.6639193 | 1.26857786 ↑ | -9.13985249 ↓ |
| 2024-07-12 | 0.0114082 | 70511977.047259 | 1271158.190794 | -2.52711212 ↓ | -8.0499852 ↓ |
| 2024-07-11 | 0.0117040 | 72340092.288851 | 1233763.9150032 | -1.13222559 ↓ | -0.73310266 ↓ |
| 2024-07-10 | 0.0118398 | 42483027.839947 | 1182821.0283147 | -1.12271243 ↓ | -9.21608034 ↓ |
| 2024-07-09 | 0.0119742 | 42965405.790735 | 1323688.2628699 | 0.85296351 ↑ | -15.33503448 ↓ |
| 2024-07-08 | 0.0118729 | 42602026.052699 | 1363311.6908754 | -5.50476152 ↓ | -15.33743979 ↓ |
| 2024-07-07 | 0.0125646 | 45083780.660623 | 1112334.4948319 | -1.1862972 ↓ | -7.60644993 ↓ |
| 2024-07-06 | 0.0127154 | 45625029.102726 | 1210270.6389413 | 2.50637599 ↑ | -5.88055729 ↓ |
| 2024-07-05 | 0.0124070 | 44518381.492516 | 1790161.6785323 | 5.22925065 ↑ | -8.32746955 ↓ |
| 2024-07-04 | 0.0117905 | 42306090.004708 | 1562312.2314973 | -9.6069118 ↓ | -5.21783836 ↓ |
| 2024-07-03 | 0.0130435 | 46802350.539179 | 1294531.4569532 | -7.77091522 ↓ | 6.04591562 ↑ |
| 2024-07-02 | 0.0141425 | 50745760.569973 | 1220870.3623645 | 0.84036625 ↑ | 16.26874335 ↑ |
| 2024-07-01 | 0.0140247 | 50322864.203803 | 1226844.8661351 | 3.20020629 ↑ | 19.14843005 ↑ |
| 2024-06-30 | 0.0135898 | 48762367.842559 | 948369.58001759 | 0.65373989 ↑ | 28.57828811 ↑ |
| 2024-06-29 | 0.0135099 | 48475668.56321 | 1016972.0662829 | -0.17757946 ↓ | 10.38396276 ↑ |
| 2024-06-28 | 0.0135341 | 48562400.616018 | 1683718.1682275 | 8.79874042 ↑ | 11.40525835 ↑ |
| 2024-06-27 | 0.0124395 | 44635076.130005 | 1161526.0016588 | 1.13525202 ↑ | -4.20903637 ↓ |
| 2024-06-26 | 0.0122999 | 44134043.509549 | 1236240.7701361 | 1.11996983 ↑ | -4.01088559 ↓ |
| 2024-06-25 | 0.0121637 | 43645230.101353 | 1380663.0246152 | 3.33793055 ↑ | -1.22703257 ↓ |
| 2024-06-24 | 0.0117708 | 42235440.434038 | 1703407.9836866 | 11.36786151 ↑ | -9.21024486 ↓ |
| 2024-06-23 | 0.0105676 | 37918154.145121 | 1775384.9693572 | -13.65655722 ↓ | -19.99632953 ↓ |
| 2024-06-22 | 0.0122413 | 43923720.230135 | 1048219.8837064 | 0.76382835 ↑ | -8.20756959 ↓ |
| 2024-06-21 | 0.0121485 | 43590761.633565 | 1373510.9352007 | -6.45023098 ↓ | -8.5265726 ↓ |
| 2024-06-20 | 0.0129745 | 46554618.361144 | 1450797.8435186 | 1.2046185 ↑ | -4.63277233 ↓ |
| 2024-06-19 | 0.0128201 | 46000487.971457 | 1847843.36837 | 4.10310948 ↑ | -9.00125629 ↓ |
| 2024-06-18 | 0.0123148 | 44187424.187692 | 1655168.1667238 | -5.01423968 ↓ | -9.30520299 ↓ |
| 2024-06-17 | 0.0129656 | 46522610.762991 | 1400159.5555211 | -1.84175088 ↓ | -12.71305163 ↓ |
| 2024-06-16 | 0.0132089 | 47395518.135248 | 1043745.5661913 | -0.96137331 ↓ | -13.17399714 ↓ |
| 2024-06-15 | 0.0133358 | 47851135.471298 | 1323629.782192 | 0.41364735 ↑ | -13.7097222 ↓ |
| 2024-06-14 | 0.0132809 | 47654015.896217 | 1465777.7189783 | -2.39118379 ↓ | -13.94312456 ↓ |
| 2024-06-13 | 0.0136062 | 48821425.918517 | 1511274.8786822 | -3.40991574 ↓ | -15.30180632 ↓ |
| 2024-06-12 | 0.0140866 | 50544966.694444 | 1897039.5435663 | 3.74366866 ↑ | -13.9329595 ↓ |
| 2024-06-11 | 0.0135788 | 48722976.058639 | 1730763.8808715 | -8.58466827 ↓ | -17.97438304 ↓ |
| 2024-06-10 | 0.0148545 | 53300399.237648 | 1223373.9243986 | -2.35081246 ↓ | -13.3373636 ↓ |
| 2024-06-09 | 0.0152130 | 54586778.817922 | 1204236.9616273 | -1.56745053 ↓ | -11.26002718 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Artificial Liquid Intelligence worth?
As on today's crypto exchange rates, one Artificial Liquid Intelligence worth is $0.0126062.