ALEX Lab

NameALEX Lab (ALEX)
Price$0.1355433   -5.46% (1D)

ALEX Lab Market

Market Cap$82,205,645
Volume(24h)$1,605,150
Total Supply$606,489,877
Circulating Supply606,489,877
Percent Change(1H)-0.51%
Percent Change(24H)-5.46%
Percent Change(7D)11.01%
Percent Change(30D)22.24%
Percent Change(90D)-59.69%

ALEX Lab Price History

Below table is the ALEX Lab price history for one month, also lists live data for ALEX Lab which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.1355433 82205645.487341 1605149.9871494 -5.46105126 11.01406302
2024-07-19
04:58
0.1389653 84281069.17318 1932585.1705896 -3.22292985 -9.88246597
2024-07-18
22:58
0.1399143 84856632.714881 2078579.2092791 -2.25356345 -11.16265975
2024-07-18
16:58
0.1407948 85390591.023731 2259568.575834 -2.48231144 8.62171848
2024-07-18
10:58
0.1433730 86954262.325964 2475628.5141295 -5.00715199 5.49764414
2024-07-18
04:58
0.1435932 87087849.473764 2675911.861618 -6.24982232 46.37831403
2024-07-17 0.1431417 86813979.455028 3887940.3680603 -2.077227 56.65112848
2024-07-16 0.1461825 88658178.693057 4412327.5382421 -1.38462152 93.88513327
2024-07-15 0.1482349 89902994.910006 6595683.2250568 2.77864696 52.62877421
2024-07-14 0.1442274 87472444.492929 5163633.4410749 8.47614009 108.82764776
2024-07-13 0.1329577 80637497.263317 4335153.8527985 6.23317516 83.52027909
2024-07-12 0.1251565 75906134.920134 9681695.5725398 -20.53303414 89.28034249
2024-07-11 0.1574950 95519105.454622 49178786.289962 72.30258404 98.71184233
2024-07-10 0.0914060 55436838.622256 28123718.610216 21.2339234 17.44416825
2024-07-09 0.0753964 45727167.00805 5697671.1109517 -22.36875473 -11.90095834
2024-07-08 0.0971212 58903044.576977 32539690.683746 40.62239047 24.55235422
2024-07-07 0.0690653 41887386.766963 2967966.1400022 -4.66984752 -8.58926048
2024-07-06 0.0724485 43939284.346415 620512.12283533 9.56746511 -2.30018274
2024-07-05 0.0661223 40102492.378328 1535149.1480161 -16.57333782 -15.00232807
2024-07-04 0.0792580 48069155.987908 1223004.1394869 1.8355697 1.80679926
2024-07-03 0.0778294 47202717.214784 886280.16018528 -9.05812841 3.55234693
2024-07-02 0.0855814 51904272.905409 1832640.422696 9.75322975 1.5916095
2024-07-01 0.0779762 47291795.444295 915361.20938874 3.20476708 -0.94872059
2024-06-30 0.0755549 45823266.486043 517089.27967836 1.88888664 -5.46912008
2024-06-29 0.0741542 44973763.083962 535917.68247508 -4.67761644 -9.1272875
2024-06-28 0.0777930 47180695.030419 1735164.7916207 -0.07489316 1.03534898
2024-06-27 0.0778514 47216056.627251 854292.51431587 3.58161066 -13.25331099
2024-06-26 0.0751594 45583435.444305 1083362.2934972 -10.78008969 -19.72989309
2024-06-25 0.0842365 51088604.96433 1055222.4994953 7.03289377 -9.84187529
2024-06-24 0.0787231 47744759.809902 1147449.8637279 -1.50518497 -19.90472124
2024-06-23 0.0799261 48474389.029225 673335.22861325 -2.05402182 -23.41141437
2024-06-22 0.0816023 49490943.814115 525350.42490132 5.98264346 -30.3269718
2024-06-21 0.0769959 46697215.880206 1209485.004298 -14.20654004 -34.89186032
2024-06-20 0.0897456 54429808.404995 1311558.4576815 -4.15188111 -28.13787391
Cryptocurrency ALEX Lab date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ALEX Lab worth?
As on today's crypto exchange rates, one ALEX Lab worth is $0.1355433.