| Name | Alien Worlds (TLM) |
| Price | $0.0106797 0.42% (1D) |
Alien Worlds Market
| Market Cap | $49,665,375 |
| Volume(24h) | $10,890,501 |
| Total Supply | $6,382,607,791 |
| Circulating Supply | 4,337,825,344 |
| Percent Change(1H) | 0.38% |
| Percent Change(24H) | 0.42% |
| Percent Change(7D) | 10.18% |
| Percent Change(30D) | 0.04% |
| Percent Change(90D) | -21.94% |
Alien Worlds Price History
Below table is the Alien Worlds price history for one month, also lists live data for Alien Worlds which refeshes hourly with price, volume, market cap.
Cryptocurrency Alien Worlds date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0106797 | 49665375.321251 | 10890501.133279 | 0.42193062 ↑ | 10.17613662 ↑ |
| 2024-10-15 12:57 |
0.0107939 | 50196701.862616 | 9629953.0395599 | 3.70664467 ↑ | 10.21197398 ↑ |
| 2024-10-15 06:57 |
0.0106950 | 49727480.453067 | 6559280.8625337 | 3.04521724 ↑ | 8.48394734 ↑ |
| 2024-10-15 00:57 |
0.0106790 | 49653304.928832 | 6968062.0833044 | 6.80556545 ↑ | 7.13185197 ↑ |
| 2024-09-21 | 0.0113944 | 52700054.7895 | 5971871.3570405 | 2.12028953 ↑ | 5.95578198 ↑ |
| 2024-09-20 | 0.0111578 | 51596354.712844 | 6767403.442828 | 2.5550171 ↑ | 1.05103854 ↑ |
| 2024-09-19 | 0.0108775 | 50290768.563627 | 6903694.7475506 | 2.39941022 ↑ | 1.6275007 ↑ |
| 2024-09-18 | 0.0106485 | 49222923.165031 | 6657026.0327621 | 4.0102112 ↑ | 2.46453651 ↑ |
| 2024-09-17 | 0.0102379 | 47306531.62526 | 5141728.5745338 | 3.13674239 ↑ | -4.67623253 ↓ |
| 2024-09-16 | 0.0099265 | 45858034.545234 | 5751914.6195345 | -3.66545854 ↓ | -8.027844 ↓ |
| 2024-09-15 | 0.0103930 | 48003961.310374 | 4300412.1904324 | -3.27034718 ↓ | -2.40313736 ↓ |
| 2024-09-14 | 0.0107457 | 49624049.739116 | 3862216.6426115 | -3.00557996 ↓ | 0.169166 ↑ |
| 2024-09-13 | 0.0110585 | 51059343.429837 | 6389692.2163444 | 3.11599393 ↑ | 14.5473883 ↑ |
| 2024-09-12 | 0.0107244 | 49507258.538244 | 4185260.6834436 | 2.87720889 ↑ | 5.99894796 ↑ |
| 2024-09-11 | 0.0104244 | 48113766.17491 | 5899891.1531014 | -3.18921649 ↓ | -0.69432518 ↓ |
| 2024-09-10 | 0.0107753 | 49717602.170118 | 6601418.9445924 | -0.56440855 ↓ | 2.51578131 ↑ |
| 2024-09-09 | 0.0108376 | 49995653.078905 | 9066772.051628 | 1.77210816 ↑ | -1.92270225 ↓ |
| 2024-09-08 | 0.0106489 | 49114610.043266 | 17339506.566055 | -1.23892195 ↓ | 5.59171081 ↑ |
| 2024-09-07 | 0.0107275 | 49468342.023269 | 22670423.325215 | 10.98318187 ↑ | 0.3383163 ↑ |
| 2024-09-06 | 0.0096541 | 44509007.148739 | 9242457.1974729 | -4.57934452 ↓ | -12.18615471 ↓ |
| 2024-09-05 | 0.0101064 | 46585569.650596 | 4793377.3944905 | -3.76415941 ↓ | -8.54554091 ↓ |
| 2024-09-04 | 0.0105017 | 48398727.474245 | 5867355.3428678 | -0.08721897 ↓ | -6.57529838 ↓ |
| 2024-09-03 | 0.0105092 | 48418952.721558 | 6099102.0262282 | -4.89447412 ↓ | -9.84296005 ↓ |
| 2024-09-02 | 0.0110500 | 50896810.991712 | 13727862.208705 | 9.56960743 ↑ | -11.16622109 ↓ |
| 2024-09-01 | 0.0100849 | 46441573.730822 | 4751462.5749529 | -5.63115228 ↓ | -24.41702481 ↓ |
| 2024-08-31 | 0.0106867 | 49203669.127494 | 3361679.326591 | -2.7935287 ↓ | -21.2750483 ↓ |
| 2024-08-30 | 0.0109938 | 50608269.821179 | 6844751.9322853 | -0.54481827 ↓ | -21.20467318 ↓ |
| 2024-08-29 | 0.0110541 | 50876030.233149 | 7498930.0491334 | -1.67880846 ↓ | -14.44769777 ↓ |
| 2024-08-28 | 0.0112428 | 51735087.33426 | 10937269.350645 | -3.54929445 ↓ | -10.7580832 ↓ |
| 2024-08-27 | 0.0116428 | 53558057.698575 | 8144251.3575045 | -6.37600171 ↓ | -7.64337544 ↓ |
| 2024-08-26 | 0.0124357 | 57188109.868031 | 16802756.838731 | -6.67651813 ↓ | 0.63398857 ↑ |
| 2024-08-25 | 0.0133253 | 61266144.982973 | 17078542.559369 | -1.78412813 ↓ | 1.93737976 ↑ |
| 2024-08-24 | 0.0135674 | 62367426.790607 | 18510772.469311 | -2.82827559 ↓ | 32.80449804 ↑ |
| 2024-08-23 | 0.0139524 | 64125250.70288 | 32747746.274485 | 7.98381211 ↑ | 54.52277222 ↑ |
| 2024-08-22 | 0.0129227 | 59362664.421112 | 28492974.669424 | 2.62555654 ↑ | 47.1851331 ↑ |
| 2024-08-21 | 0.0125905 | 57825745.026728 | 19915650.369521 | -0.12660292 ↓ | 38.27997726 ↑ |
| 2024-08-20 | 0.0126063 | 57879244.994842 | 52923485.60989 | 2.01494932 ↑ | 33.92721946 ↑ |
| 2024-08-19 | 0.0123587 | 56731903.924437 | 100198129.07469 | -5.44470873 ↓ | 34.02605889 ↑ |
| 2024-08-18 | 0.0130119 | 57433588.897994 | 178972290.81376 | 27.03928964 ↑ | 46.2284259 ↑ |
| 2024-08-17 | 0.0102424 | 45200492.437777 | 19213962.799016 | 13.43491247 ↑ | 7.84083707 ↑ |
| 2024-08-16 | 0.0090293 | 39839294.542452 | 7127982.1776468 | 2.80476714 ↑ | -1.09734856 ↓ |
| 2024-08-15 | 0.0087830 | 38744816.421781 | 6792537.0382597 | -3.54595981 ↓ | -5.09893647 ↓ |
| 2024-08-14 | 0.0091059 | 40161356.058617 | 5097849.9792774 | -3.25697823 ↓ | 7.44655315 ↑ |
| 2024-08-13 | 0.0094125 | 41498651.223195 | 5786190.7084692 | 2.06641708 ↑ | 7.48980739 ↑ |
| 2024-08-12 | 0.0092219 | 40649135.191254 | 8398800.7061811 | 3.63604062 ↑ | 9.91678705 ↑ |
| 2024-08-11 | 0.0088983 | 39215300.646023 | 6540049.2231795 | -6.31080619 ↓ | -2.06016852 ↓ |
| 2024-08-10 | 0.0094977 | 41848612.377469 | 5517857.2988674 | 4.03307239 ↑ | 2.46117682 ↑ |
| 2024-08-09 | 0.0091194 | 40173721.341711 | 6413136.729226 | -0.89841208 ↓ | -7.94205676 ↓ |
| 2024-08-08 | 0.0092549 | 40762719.868678 | 8554481.9445363 | 9.20482627 ↑ | -14.82230956 ↓ |
| 2024-08-07 | 0.0084748 | 37319534.697002 | 9681580.3490253 | -3.21803286 ↓ | -24.40971799 ↓ |
| 2024-08-06 | 0.0087566 | 38544918.622101 | 10266274.336881 | 4.37094365 ↑ | -23.67413337 ↓ |
| 2024-08-05 | 0.0083899 | 36923454.548829 | 27521093.680591 | -7.65654068 ↓ | -29.39622689 ↓ |
| 2024-08-04 | 0.0090855 | 39975537.302161 | 8157019.2571862 | -1.9856895 ↓ | -22.99770553 ↓ |
| 2024-08-03 | 0.0092696 | 40777400.839567 | 8213319.7816077 | -6.44434627 ↓ | -23.4632014 ↓ |
| 2024-08-02 | 0.0099081 | 43577687.843349 | 5516671.4415145 | -8.81061097 ↓ | -18.11325913 ↓ |
| 2024-08-01 | 0.0108843 | 47861910.27227 | 4794048.608375 | -3.01238418 ↓ | -5.24051585 ↓ |
| 2024-07-31 | 0.0112115 | 49289259.123686 | 3960536.4172889 | -2.27622758 ↓ | -4.02291055 ↓ |
| 2024-07-30 | 0.0114727 | 50409671.956815 | 3441628.9721736 | -3.45366845 ↓ | -3.43834106 ↓ |
| 2024-07-29 | 0.0118831 | 52190440.509039 | 3727357.9675752 | 0.7121565 ↑ | -4.43843187 ↓ |
| 2024-07-28 | 0.0117933 | 51796342.095472 | 2764548.0667594 | -2.67030902 ↓ | -11.40799703 ↓ |
| 2024-07-27 | 0.0121113 | 53182333.568856 | 3766409.7308519 | 0.09521843 ↑ | -8.13910297 ↓ |
| 2024-07-26 | 0.0120998 | 53121272.001889 | 3386586.4692942 | 5.53247435 ↑ | -8.95581294 ↓ |
| 2024-07-25 | 0.0114654 | 50326498.25746 | 4898382.0014561 | -1.84913937 ↓ | -11.85956494 ↓ |
| 2024-07-24 | 0.0116814 | 51264524.236313 | 4027397.1178054 | -1.68101953 ↓ | -15.34886204 ↓ |
| 2024-07-23 | 0.0118812 | 52115888.032252 | 5477164.5362787 | -4.45360052 ↓ | -1.57859925 ↓ |
| 2024-07-22 | 0.0124350 | 54534342.268109 | 17382218.254705 | -6.55710497 ↓ | 4.34678199 ↑ |
| 2024-07-21 | 0.0133076 | 58349618.205733 | 6800816.5192179 | 0.9343847 ↑ | 10.20180157 ↑ |
| 2024-07-20 | 0.0131844 | 57798034.003134 | 4883122.6237822 | -0.79470063 ↓ | 23.0513681 ↑ |
| 2024-07-19 | 0.0132900 | 58249518.821065 | 6977776.1180604 | 2.16663472 ↑ | 26.15906204 ↑ |
| 2024-07-18 | 0.0130082 | 57001510.459827 | 16867103.747484 | -5.73472846 ↓ | 25.98748163 ↑ |
| 2024-07-17 | 0.0137964 | 60439215.678886 | 27670519.810462 | 14.18695388 ↑ | 31.93824728 ↑ |
| 2024-07-16 | 0.0120717 | 52864690.808104 | 7624665.3594108 | 1.29869359 ↑ | 14.06381515 ↑ |
| 2024-07-15 | 0.0119170 | 52176589.562 | 15168325.985646 | -1.31391521 ↓ | 16.30976907 ↑ |
| 2024-07-14 | 0.0120756 | 52855392.673162 | 16045792.417671 | 12.70336736 ↑ | 20.86265441 ↑ |
| 2024-07-13 | 0.0107145 | 46888480.958297 | 2597379.504814 | 1.71075471 ↑ | 1.43869846 ↑ |
| 2024-07-12 | 0.0105343 | 46090667.390345 | 3439070.4230237 | 2.02768479 ↑ | 8.31214018 ↑ |
| 2024-07-11 | 0.0103158 | 45125721.376005 | 3929564.9956494 | -1.34769047 ↓ | -3.11995829 ↓ |
| 2024-07-10 | 0.0104723 | 45800940.288372 | 3438522.19637 | -1.0493977 ↓ | -10.42847836 ↓ |
| 2024-07-09 | 0.0105833 | 46265895.575383 | 3974496.6684526 | 3.29329808 ↑ | -13.93701587 ↓ |
| 2024-07-08 | 0.0102459 | 44781887.236447 | 6262840.6568103 | 2.54910019 ↑ | -17.57011922 ↓ |
| 2024-07-07 | 0.0099912 | 43660033.139351 | 4750630.2929664 | -5.40930155 ↓ | -21.0856551 ↓ |
| 2024-07-06 | 0.0105626 | 46147599.782151 | 5424601.3870894 | 8.60263085 ↑ | -12.91725885 ↓ |
| 2024-07-05 | 0.0097259 | 42483688.733227 | 16118881.844514 | -8.59776491 ↓ | -22.41716449 ↓ |
| 2024-07-04 | 0.0106408 | 46470656.796922 | 4731678.2071948 | -8.98731694 ↓ | -16.4898747 ↓ |
| 2024-07-03 | 0.0116915 | 51041603.148079 | 4210957.724632 | -4.925316 ↓ | -5.59046045 ↓ |
| 2024-07-02 | 0.0122972 | 53663233.199271 | 3571228.0910998 | -1.06717386 ↓ | -2.70847158 ↓ |
| 2024-07-01 | 0.0124298 | 54231261.074329 | 3279657.1274002 | -1.82449634 ↓ | 0.81526722 ↑ |
| 2024-06-30 | 0.0126608 | 55225422.59705 | 3846341.4784958 | 4.38174857 ↑ | 4.50806832 ↑ |
| 2024-06-29 | 0.0121293 | 52896590.560527 | 2881492.1384797 | -3.24489177 ↓ | -3.18178953 ↓ |
| 2024-06-28 | 0.0125361 | 54659661.437972 | 3943974.6508271 | -1.6146799 ↓ | -0.49194276 ↓ |
| 2024-06-27 | 0.0127419 | 55538467.358731 | 3421595.9492631 | 2.89130175 ↑ | 0.63364762 ↑ |
| 2024-06-26 | 0.0123838 | 53967002.91643 | 3349757.7981437 | -2.02302263 ↓ | -1.33850214 ↓ |
| 2024-06-25 | 0.0126413 | 55058875.547519 | 3343683.6370475 | 2.47003101 ↑ | 2.98396252 ↑ |
| 2024-06-24 | 0.0123293 | 53689257.029431 | 5460949.3038613 | 1.77161185 ↑ | -9.11733441 ↓ |
| 2024-06-23 | 0.0121147 | 52737558.818346 | 3090046.7862374 | -3.29881449 ↓ | -17.83776879 ↓ |
| 2024-06-22 | 0.0125280 | 54525685.56307 | 2755258.3561688 | -0.55679813 ↓ | -14.00349132 ↓ |
| 2024-06-21 | 0.0125981 | 54819984.11113 | 4964016.0264077 | -0.50178941 ↓ | -12.84461704 ↓ |
| 2024-06-20 | 0.0126616 | 55085394.716151 | 4287410.5240589 | 0.87490801 ↑ | -15.78594773 ↓ |
| 2024-06-19 | 0.0125518 | 54596664.280085 | 4225372.6821207 | 2.19481452 ↑ | -21.31960514 ↓ |
| 2024-06-18 | 0.0122823 | 53397383.688813 | 8978658.5403287 | -9.46422487 ↓ | -20.91193102 ↓ |
| 2024-06-17 | 0.0135662 | 58967463.319818 | 5813966.8303229 | -7.993646 ↓ | -16.72627108 ↓ |
| 2024-06-16 | 0.0147448 | 64077752.775551 | 3118666.6934436 | 1.2139546 ↑ | -12.88180557 ↓ |
| 2024-06-15 | 0.0145685 | 63298712.461101 | 3478986.2732669 | 0.90915844 ↑ | -12.53803403 ↓ |
| 2024-06-14 | 0.0144548 | 62791890.858055 | 6144300.2932758 | -3.85966738 ↓ | -18.24266022 ↓ |
| 2024-06-13 | 0.0150351 | 65295476.379267 | 6049535.7710986 | -5.75352474 ↓ | -24.5035657 ↓ |
| 2024-06-12 | 0.0159529 | 69265851.940735 | 5698846.4549769 | 2.7243261 ↑ | -22.0176501 ↓ |
| 2024-06-11 | 0.0155298 | 67406539.415057 | 6419725.7168247 | -4.67270609 ↓ | -24.75522518 ↓ |
| 2024-06-10 | 0.0162911 | 70696375.363138 | 6474069.9826974 | -3.74602482 ↓ | -22.60642952 ↓ |
| 2024-06-09 | 0.0169251 | 73432922.5936 | 5753260.9483009 | 1.54662796 ↑ | -9.84584435 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alien Worlds worth?
As on today's crypto exchange rates, one Alien Worlds worth is $0.0106797.