| Name | Alitas (ALT) |
| Price | $0.1281214 -4.95% (1D) |
Alitas Market
| Market Cap | $15,374,565 |
| Volume(24h) | $5,165 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 120,000,000 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | -4.95% |
| Percent Change(7D) | 10.15% |
| Percent Change(30D) | 61.70% |
| Percent Change(90D) | -22.99% |
Alitas Price History
Below table is the Alitas price history for one month, also lists live data for Alitas which refeshes hourly with price, volume, market cap.
Cryptocurrency Alitas date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1281214 | 15374564.79611 | 5165.06831793 | -4.95482801 ↓ | 10.15115783 ↑ |
| 2024-10-15 16:57 |
0.1282618 | 15391414.053622 | 5838.13252904 | -2.32113843 ↓ | 10.61783597 ↑ |
| 2024-10-15 10:57 |
0.1308191 | 15698288.607154 | 6384.61599416 | 3.73790051 ↑ | 9.64067086 ↑ |
| 2024-10-15 04:57 |
0.1273089 | 15277063.72917 | 4931.68386632 | 1.3354904 ↑ | 5.09490447 ↑ |
| 2024-10-14 | 0.1348005 | 16176060.786748 | 4374.66402803 | 13.08894743 ↑ | 11.45269818 ↑ |
| 2024-10-13 | 0.1191987 | 14303838.841056 | 4669.46089604 | -3.84904006 ↓ | 6.05328378 ↑ |
| 2024-10-12 | 0.1239703 | 14876438.934552 | 4909.8857038 | 6.64051714 ↑ | 7.49748934 ↑ |
| 2024-10-11 | 0.1162507 | 13950081.388781 | 3890.55984065 | 2.61761413 ↑ | -1.14357304 ↓ |
| 2024-10-10 | 0.1132868 | 13594418.275521 | 5648.46360587 | -2.37346356 ↓ | 10.35983936 ↑ |
| 2024-10-09 | 0.1160410 | 13924921.205781 | 2404.78291444 | -0.23350802 ↓ | 6.73308182 ↑ |
| 2024-10-08 | 0.1163141 | 13957696.949377 | 4401.06586295 | -3.8317792 ↓ | -8.94889873 ↓ |
| 2024-10-07 | 0.1209486 | 14513835.062638 | 7637.07990948 | 7.61026363 ↑ | -7.29474825 ↓ |
| 2024-10-06 | 0.1123951 | 13487407.774043 | 4742.61892373 | -2.53968172 ↓ | -13.7092366 ↓ |
| 2024-10-05 | 0.1153239 | 13838871.052343 | 2197.73109741 | -1.93115447 ↓ | -11.46589736 ↓ |
| 2024-10-04 | 0.1175955 | 14111456.197644 | 4656.3744906 | 14.55818093 ↑ | -9.89271013 ↓ |
| 2024-10-03 | 0.1026572 | 12318862.69082 | 10961.45867089 | -5.57425064 ↓ | -21.11401274 ↓ |
| 2024-10-02 | 0.1087177 | 13046119.615292 | 11254.07283285 | -14.89544711 ↓ | -16.67642599 ↓ |
| 2024-10-01 | 0.1277460 | 15329520.187295 | 27180.35418727 | -2.0846646 ↓ | -4.00741521 ↓ |
| 2024-09-30 | 0.1304655 | 15655854.919378 | 13870.32383384 | 0.16430539 ↑ | 9.99002622 ↑ |
| 2024-09-29 | 0.1302516 | 15630187.106025 | 4447.90180127 | -0.0059626 ↓ | 29.23038865 ↑ |
| 2024-09-28 | 0.1302593 | 15631119.127288 | 12884.01714242 | -0.18905473 ↓ | 27.23861289 ↑ |
| 2024-09-27 | 0.1305061 | 15660726.471325 | 11136.94160614 | 0.28616081 ↑ | 21.72625777 ↑ |
| 2024-09-26 | 0.1301336 | 15616034.125953 | 11650.95509336 | -0.26280933 ↓ | 17.94090279 ↑ |
| 2024-09-25 | 0.1304765 | 15657177.179954 | 16653.33344398 | -1.95564573 ↓ | 60.63040312 ↑ |
| 2024-09-24 | 0.1338945 | 16067334.984405 | 202772.70027921 | 12.88087462 ↑ | 68.22393318 ↑ |
| 2024-09-23 | 0.1186157 | 14233885.978026 | 269174.57171188 | 17.19623019 ↑ | 61.56722024 ↑ |
| 2024-09-22 | 0.1012112 | 12145344.568545 | 184176.16315067 | -1.13746071 ↓ | 28.06623094 ↑ |
| 2024-09-21 | 0.1023757 | 12285082.556185 | 68596.12937276 | -4.61663695 ↓ | 22.6126038 ↑ |
| 2024-09-20 | 0.1073308 | 12879691.135731 | 127115.93252066 | -2.72546871 ↓ | 29.91074356 ↑ |
| 2024-09-19 | 0.1103380 | 13240558.412372 | 215541.44955789 | 35.94430665 ↑ | 35.39758063 ↑ |
| 2024-09-18 | 0.0811641 | 9739693.216304 | 44027.77193437 | 1.97394293 ↑ | -2.87569112 ↓ |
| 2024-09-17 | 0.0795930 | 9551158.7921344 | 52529.38560872 | 8.41411674 ↑ | -9.0799472 ↓ |
| 2024-09-16 | 0.0734157 | 8809884.8003715 | 38784.59563552 | -7.10442713 ↓ | -12.53010097 ↓ |
| 2024-09-15 | 0.0792328 | 9507931.2422939 | 32214.63244597 | -5.09067633 ↓ | -7.17033992 ↓ |
| 2024-09-14 | 0.0834826 | 10017910.648446 | 11520.62526187 | 1.03925605 ↑ | 4.71813427 ↑ |
| 2024-09-13 | 0.0826239 | 9914869.7648421 | 8324.10512184 | 1.75231025 ↑ | 0.84411039 ↑ |
| 2024-09-12 | 0.0812010 | 9744122.5075922 | 12885.68753675 | -2.81653044 ↓ | 1.07953368 ↑ |
| 2024-09-11 | 0.0835672 | 10028069.521239 | 2467.03662551 | -4.54010553 ↓ | 6.20621138 ↑ |
| 2024-09-10 | 0.0875417 | 10505006.901041 | 2566.63639718 | 4.2998275 ↑ | 6.12543403 ↑ |
| 2024-09-09 | 0.0839325 | 10071904.618345 | 631.0127176 | -1.66349474 ↓ | -0.05669377 ↓ |
| 2024-09-08 | 0.0853524 | 10242284.482121 | 1148.83726263 | 7.06330179 ↑ | 6.29329502 ↑ |
| 2024-09-07 | 0.0797212 | 9566548.0655959 | 20115.38836168 | -2.69866856 ↓ | -3.57705711 ↓ |
| 2024-09-06 | 0.0819313 | 9831759.1598045 | 1231.6387876 | 1.98614085 ↑ | -0.09406205 ↓ |
| 2024-09-05 | 0.0803338 | 9640054.8686418 | 32565.78336246 | 2.09664381 ↑ | -5.25220567 ↓ |
| 2024-09-04 | 0.0786840 | 9442074.423877 | 10995.53058622 | -4.61229033 ↓ | -4.62697985 ↓ |
| 2024-09-03 | 0.0824886 | 9898627.8801331 | 1439.09109106 | -1.77611534 ↓ | -4.35543122 ↓ |
| 2024-09-02 | 0.0839801 | 10077617.999697 | 684.26745038 | 4.58440449 ↑ | -12.79425581 ↓ |
| 2024-09-01 | 0.0802989 | 9635870.7101368 | 3094.25160224 | -2.86877312 ↓ | -24.49565111 ↓ |
| 2024-08-31 | 0.0826706 | 9920466.3830922 | 1731.23269193 | 0.80734106 ↑ | -23.66246172 ↓ |
| 2024-08-30 | 0.0820085 | 9841015.8213138 | 3038.74171718 | -3.27667945 ↓ | -20.61322333 ↓ |
| 2024-08-29 | 0.0847867 | 10174398.237298 | 2355.08822772 | 2.77011645 ↑ | -16.57455874 ↓ |
| 2024-08-28 | 0.0825013 | 9900152.4844551 | 19325.37737936 | -4.34069987 ↓ | -12.35939971 ↓ |
| 2024-08-27 | 0.0862439 | 10349263.100421 | 3890.85529614 | -10.4374126 ↓ | -11.76321306 ↓ |
| 2024-08-26 | 0.0962945 | 11555341.801606 | 2038.50002586 | -9.42727536 ↓ | 0.69622083 ↑ |
| 2024-08-25 | 0.1063501 | 12762007.55565 | 2068.80421637 | -1.79693145 ↓ | 6.94486977 ↑ |
| 2024-08-24 | 0.1082961 | 12995528.290339 | 11064.32484166 | 4.83400503 ↑ | 6.76211403 ↑ |
| 2024-08-23 | 0.1033024 | 12396290.962249 | 8994.92183262 | 1.64395175 ↑ | -0.45422958 ↓ |
| 2024-08-22 | 0.1016316 | 12195794.369461 | 7756.74296853 | 7.96271588 ↑ | 12.73710468 ↑ |
| 2024-08-21 | 0.0941358 | 11296295.509773 | 2911.94978669 | -3.68731265 ↓ | -4.52260041 ↓ |
| 2024-08-20 | 0.0977414 | 11728966.408349 | 6986.29108161 | 2.20923032 ↑ | -0.11879988 ↓ |
| 2024-08-19 | 0.0956291 | 11475490.750111 | 5063.65728273 | -3.83426254 ↓ | -1.62357306 ↓ |
| 2024-08-18 | 0.0994418 | 11933016.16922 | 9994.87021996 | -1.96430985 ↓ | 18.83583982 ↑ |
| 2024-08-17 | 0.1014368 | 12172415.663466 | 32341.03692208 | -2.25201241 ↓ | 6.65957164 ↑ |
| 2024-08-16 | 0.1037738 | 12452855.515278 | 16824.69886113 | 15.12657408 ↑ | 13.09906035 ↑ |
| 2024-08-15 | 0.0901389 | 10816664.714019 | 982.14842565 | -8.57543157 ↓ | -3.69716859 ↓ |
| 2024-08-14 | 0.0985937 | 11831245.036311 | 2729.2487423 | 0.7510422 ↑ | 15.95585857 ↑ |
| 2024-08-13 | 0.0978587 | 11743049.777075 | 1357.71844927 | 0.67563334 ↑ | 6.30698767 ↑ |
| 2024-08-12 | 0.0972020 | 11664242.267434 | 3445.79474972 | 16.17970197 ↑ | 12.9495965 ↑ |
| 2024-08-11 | 0.0836652 | 10039828.015993 | 3075.80687964 | -12.02701377 ↓ | -13.6260476 ↓ |
| 2024-08-10 | 0.0951033 | 11412398.790422 | 2883.4697653 | 3.64944634 ↑ | -4.43580626 ↓ |
| 2024-08-09 | 0.0917494 | 11009928.929126 | 5665.34231172 | -1.95375558 ↓ | -12.26538358 ↓ |
| 2024-08-08 | 0.0935994 | 11231928.029009 | 3363.30922956 | 10.08206271 ↑ | -23.84528244 ↓ |
| 2024-08-07 | 0.0850269 | 10203231.800844 | 4283.00981249 | -7.63261182 ↓ | -35.28026587 ↓ |
| 2024-08-06 | 0.0920530 | 11046357.37944 | 7929.66912947 | 6.96636612 ↑ | -29.92262548 ↓ |
| 2024-08-05 | 0.0860579 | 10326944.609251 | 13744.21073479 | -11.15594603 ↓ | -39.4639548 ↓ |
| 2024-08-04 | 0.0968640 | 11623675.58416 | 5360.27936135 | -2.66663425 ↓ | -30.75829152 ↓ |
| 2024-08-03 | 0.0995177 | 11942128.472518 | 6152.17502482 | -4.83737301 ↓ | -32.37650742 ↓ |
| 2024-08-02 | 0.1045765 | 12549179.073908 | 16287.01224684 | -14.91405701 ↓ | -27.05078004 ↓ |
| 2024-08-01 | 0.1229220 | 14750643.980281 | 9121.18369235 | -6.43763052 ↓ | -8.70383457 ↓ |
| 2024-07-31 | 0.1313771 | 15765256.050406 | 7719.52191591 | 0.01376152 ↑ | -9.10298981 ↓ |
| 2024-07-30 | 0.1313591 | 15763086.810649 | 4511.95190028 | -7.59755457 ↓ | -11.91121148 ↓ |
| 2024-07-29 | 0.1421597 | 17059166.278047 | 1404.52441684 | 1.62068012 ↑ | -5.80588262 ↓ |
| 2024-07-28 | 0.1398871 | 16786455.439485 | 1204.58238064 | -4.94481192 ↓ | -14.80079709 ↓ |
| 2024-07-27 | 0.1471644 | 17659733.35127 | 1826.34481444 | 2.65721488 ↑ | -12.44019103 ↓ |
| 2024-07-26 | 0.1433552 | 17202622.701214 | 4618.365892 | 6.48205265 ↑ | -14.32407785 ↓ |
| 2024-07-25 | 0.1346285 | 16155419.878706 | 7528.01763115 | -6.85344021 ↓ | -13.6253042 ↓ |
| 2024-07-24 | 0.1445341 | 17344086.474865 | 6414.63615428 | -3.07611803 ↓ | -13.12053916 ↓ |
| 2024-07-23 | 0.1491212 | 17894543.761995 | 10141.02643793 | -1.19325129 ↓ | -3.52275149 ↓ |
| 2024-07-22 | 0.1509221 | 18110649.318945 | 6095.10222398 | -8.07386411 ↓ | 2.44497472 ↑ |
| 2024-07-21 | 0.1641775 | 19701305.992822 | 16189.22415811 | -2.31774428 ↓ | 22.33670319 ↑ |
| 2024-07-20 | 0.1680731 | 20168766.422459 | 2463.57065054 | 0.4485009 ↑ | 24.21153913 ↑ |
| 2024-07-19 | 0.1673226 | 20078713.213966 | 11105.17407452 | 7.35052131 ↑ | 24.83405073 ↑ |
| 2024-07-18 | 0.1558657 | 18703880.493023 | 3863.51315463 | -6.30910107 ↓ | 13.72955269 ↑ |
| 2024-07-17 | 0.1663777 | 19965329.508941 | 13840.46904934 | 7.63791337 ↑ | 14.8688158 ↑ |
| 2024-07-16 | 0.1545662 | 18547941.652868 | 13123.64328367 | 4.91856919 ↑ | 5.78250313 ↑ |
| 2024-07-15 | 0.1473201 | 17678416.504529 | 16477.22769619 | 9.77542268 ↑ | 3.94037711 ↑ |
| 2024-07-14 | 0.1342014 | 16104166.190083 | 12475.49040044 | -0.82074298 ↓ | -0.25905017 ↓ |
| 2024-07-13 | 0.1353119 | 16237433.787814 | 2490.96802038 | 0.95191916 ↑ | -2.99629013 ↓ |
| 2024-07-12 | 0.1340360 | 16084324.026138 | 7306.43647391 | -2.19874547 ↓ | -0.72321542 ↓ |
| 2024-07-11 | 0.1370482 | 16445784.022147 | 4031.93069986 | -5.38058815 ↓ | -6.97975336 ↓ |
| 2024-07-10 | 0.1449132 | 17389582.915566 | 3387.43456173 | -0.82384107 ↓ | -8.6570403 ↓ |
| 2024-07-09 | 0.1461170 | 17534035.500895 | 6582.57153204 | 3.09148796 ↑ | -6.8148832 ↓ |
| 2024-07-08 | 0.1417352 | 17008228.174815 | 2733.4568319 | 5.34024631 ↑ | -22.71658273 ↓ |
| 2024-07-07 | 0.1345499 | 16145992.411554 | 2638.38489795 | -3.54256813 ↓ | -21.61026919 ↓ |
| 2024-07-06 | 0.1394915 | 16738982.261624 | 5312.14571242 | 3.31751172 ↑ | -19.79419037 ↓ |
| 2024-07-05 | 0.1350125 | 16201495.740903 | 11644.97393571 | -8.36084448 ↓ | -24.76294789 ↓ |
| 2024-07-04 | 0.1473305 | 17679665.039817 | 16394.83624066 | -7.13331429 ↓ | -22.86267129 ↓ |
| 2024-07-03 | 0.1586474 | 19037682.785628 | 4213.75305572 | 1.1762919 ↑ | -19.02783044 ↓ |
| 2024-07-02 | 0.1568029 | 18816347.613629 | 13859.09870837 | -14.50069759 ↓ | -22.28647252 ↓ |
| 2024-07-01 | 0.1833967 | 22007603.668979 | 4505.76048875 | 6.84819387 ↑ | -9.36730246 ↓ |
| 2024-06-30 | 0.1716423 | 20597075.975429 | 6120.50022794 | -1.30790935 ↓ | -10.26466325 ↓ |
| 2024-06-29 | 0.1739170 | 20870037.143282 | 6028.43066959 | -3.08301793 ↓ | -11.11286907 ↓ |
| 2024-06-28 | 0.1794494 | 21533932.133002 | 5036.15785879 | -6.04629682 ↓ | -14.21779873 ↓ |
| 2024-06-27 | 0.1909977 | 22919726.848846 | 3082.74427954 | -2.51649691 ↓ | -10.33413639 ↓ |
| 2024-06-26 | 0.1959283 | 23511390.258007 | 3443.69760781 | -2.89544441 ↓ | -8.28876545 ↓ |
| 2024-06-25 | 0.2017715 | 24212575.082727 | 6705.39052102 | -0.25146795 ↓ | 5.51848095 ↑ |
| 2024-06-24 | 0.2023516 | 24282189.834591 | 8151.65519313 | 5.79028229 ↑ | -9.25690058 ↓ |
| 2024-06-23 | 0.1912762 | 22953138.330121 | 6319.74671658 | -2.24077715 ↓ | -18.12450078 ↓ |
| 2024-06-22 | 0.1956605 | 23479256.13705 | 3830.34205324 | -6.46843952 ↓ | -20.14578391 ↓ |
| 2024-06-21 | 0.2091919 | 25103030.482748 | 9478.90412447 | -1.79268181 ↓ | -11.4571304 ↓ |
| 2024-06-20 | 0.2130105 | 25561262.587416 | 3083.00175639 | -0.29279754 ↓ | -15.29432748 ↓ |
| 2024-06-19 | 0.2136360 | 25636325.117126 | 4932.0241096 | 11.7254278 ↑ | -23.9280522 ↓ |
| 2024-06-18 | 0.1912152 | 22945828.557494 | 16808.467528 | -14.25091327 ↓ | -32.25958782 ↓ |
| 2024-06-17 | 0.2229939 | 26759268.738122 | 9274.18136258 | -4.54775922 ↓ | -24.43825264 ↓ |
| 2024-06-16 | 0.2336183 | 28034196.493216 | 13763.46589773 | -4.65418616 ↓ | -26.07461543 ↓ |
| 2024-06-15 | 0.2449548 | 29394572.638514 | 5226.45557674 | 3.66840795 ↑ | -21.89409016 ↓ |
| 2024-06-14 | 0.2362606 | 28351272.773414 | 18788.49284199 | -6.04870871 ↓ | -29.60507434 ↓ |
| 2024-06-13 | 0.2514714 | 30176565.308294 | 36798.29008113 | -10.45557074 ↓ | -32.81557661 ↓ |
| 2024-06-12 | 0.2808342 | 33700103.465327 | 14610.96093565 | -0.51094064 ↓ | -23.85978138 ↓ |
| 2024-06-11 | 0.2822765 | 33873175.28428 | 12722.75487319 | -4.35028931 ↓ | -23.04046279 ↓ |
| 2024-06-10 | 0.2951148 | 35413777.041812 | 16270.48553167 | -6.6148699 ↓ | -22.39629371 ↓ |
| 2024-06-09 | 0.3160191 | 37922286.988964 | 5778.27160799 | 0.76536118 ↑ | -15.2125518 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alitas worth?
As on today's crypto exchange rates, one Alitas worth is $0.1281214.