| Name | Nexera (NXRA) |
| Price | $0.0458466 4.29% (1D) |
Nexera Market
| Market Cap | $37,626,955 |
| Volume(24h) | $302,932 |
| Total Supply | $850,000,000 |
| Circulating Supply | 765,998,859 |
| Percent Change(1H) | 0.68% |
| Percent Change(24H) | 4.29% |
| Percent Change(7D) | -23.70% |
| Percent Change(30D) | 45.84% |
| Percent Change(90D) | 73.12% |
Nexera Price History
Below table is the Nexera price history for one month, also lists live data for Nexera which refeshes hourly with price, volume, market cap.
Cryptocurrency Nexera date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0458466 | 37626955.460209 | 302931.74710195 | 4.28798028 ↑ | -23.69924798 ↓ |
| 2024-12-21 07:59 |
0.0482481 | 39597895.211171 | 369695.16210407 | 3.07726353 ↑ | -21.55273358 ↓ |
| 2024-12-21 01:59 |
0.0463179 | 38013711.401083 | 415057.5348794 | -0.32901531 ↓ | -25.89027858 ↓ |
| 2024-12-20 19:59 |
0.0479036 | 39315118.336765 | 457328.79706549 | 12.40092556 ↑ | -20.44437635 ↓ |
| 2024-12-20 13:59 |
0.0438434 | 35982872.738687 | 494322.18961965 | -10.4803792 ↓ | -29.51814368 ↓ |
| 2024-12-20 07:59 |
0.0468077 | 38415741.604235 | 429100.91675351 | -6.91810583 ↓ | -22.27093561 ↓ |
| 2024-12-20 01:59 |
0.0464708 | 38139195.191372 | 545777.88238341 | -3.97654886 ↓ | -26.08699176 ↓ |
| 2024-12-19 | 0.0427501 | 35085593.838389 | 559925.17814717 | -14.05149878 ↓ | -33.96117473 ↓ |
| 2024-12-18 | 0.0497639 | 40841934.651684 | 308052.73047191 | -12.47428639 ↓ | -32.30618758 ↓ |
| 2024-12-17 | 0.0568563 | 46662783.96076 | 624414.42847049 | 3.97047613 ↑ | -9.18124625 ↓ |
| 2024-12-16 | 0.0546851 | 44880802.414813 | 389609.26190966 | -5.24777735 ↓ | -8.92049614 ↓ |
| 2024-09-21 | 0.0276053 | 22656050.388506 | 131160.95873941 | 21.94572262 ↑ | -1.6756753 ↓ |
| 2024-09-20 | 0.0226374 | 18578798.748763 | 99214.78824326 | -0.96779214 ↓ | -9.6515957 ↓ |
| 2024-09-19 | 0.0228556 | 18757930.114951 | 162229.7513537 | -1.64227745 ↓ | -9.02478729 ↓ |
| 2024-09-18 | 0.0232334 | 19068004.23902 | 172088.07620777 | -4.28549082 ↓ | -10.62262053 ↓ |
| 2024-09-17 | 0.0242737 | 19921748.961174 | 107537.34950145 | -1.83236834 ↓ | -11.38788206 ↓ |
| 2024-09-16 | 0.0247268 | 20293602.509572 | 59933.0224575 | -3.24077996 ↓ | -21.17831457 ↓ |
| 2024-09-15 | 0.0263244 | 21604833.959326 | 72003.32511353 | -8.60870787 ↓ | -13.48976533 ↓ |
| 2024-09-14 | 0.0287237 | 23573896.420921 | 151676.38604593 | 12.79045995 ↑ | -6.97238005 ↓ |
| 2024-09-13 | 0.0254680 | 20901963.572452 | 136933.04162584 | 2.82476783 ↑ | -21.12713687 ↓ |
| 2024-09-12 | 0.0247684 | 20327751.779892 | 94196.93770963 | -5.03832047 ↓ | -29.64119186 ↓ |
| 2024-09-11 | 0.0260825 | 21406268.171134 | 170934.24748545 | -5.63536934 ↓ | -29.30560856 ↓ |
| 2024-09-10 | 0.0276990 | 22732924.428168 | 424591.06429522 | -11.08989827 ↓ | -28.56684598 ↓ |
| 2024-09-09 | 0.0311542 | 25568659.761537 | 112920.78890381 | 2.38221503 ↑ | -24.3193169 ↓ |
| 2024-09-08 | 0.0304293 | 24973731.769562 | 72813.6049743 | -3.00289209 ↓ | -29.60099021 ↓ |
| 2024-09-07 | 0.0308765 | 25340749.805841 | 95522.98378671 | -4.37604056 ↓ | -33.48156945 ↓ |
| 2024-09-06 | 0.0322900 | 26500830.250757 | 77904.55826884 | -8.2748131 ↓ | -28.33804001 ↓ |
| 2024-09-05 | 0.0352026 | 28891244.865331 | 118450.11083648 | -4.49479799 ↓ | -24.63354385 ↓ |
| 2024-09-04 | 0.0368593 | 30250964.613406 | 154776.22474953 | -4.94307842 ↓ | -20.17238109 ↓ |
| 2024-09-03 | 0.0387742 | 31822518.170836 | 69043.79328386 | -5.80851967 ↓ | -15.50863179 ↓ |
| 2024-09-02 | 0.0411653 | 33784922.010243 | 60840.66380515 | -4.76292941 ↓ | -9.61556094 ↓ |
| 2024-09-01 | 0.0432240 | 35474549.774627 | 111996.3435014 | -6.87985711 ↓ | -13.67819236 ↓ |
| 2024-08-31 | 0.0464175 | 38095463.207768 | 125368.25690128 | 3.01547289 ↑ | 3.02590828 ↑ |
| 2024-08-30 | 0.0450587 | 36980331.341409 | 129045.66260425 | -3.50969873 ↓ | 9.97387001 ↑ |
| 2024-08-29 | 0.0466977 | 38325438.778817 | 190398.60557747 | 1.11661576 ↑ | 42.08966611 ↑ |
| 2024-08-28 | 0.0461820 | 37902216.654217 | 163256.31343673 | 0.63346106 ↑ | 45.91315511 ↑ |
| 2024-08-27 | 0.0458891 | 37661783.099576 | 171286.00411775 | 0.75557063 ↑ | 40.64133514 ↑ |
| 2024-08-26 | 0.0455449 | 37379355.666953 | 264452.9935134 | -9.06989339 ↓ | 31.74055341 ↑ |
| 2024-08-25 | 0.0500879 | 41107788.235235 | 248620.16978997 | 11.72055599 ↑ | 60.27843331 ↑ |
| 2024-08-24 | 0.0448332 | 36795187.663954 | 218065.60025453 | 9.37464825 ↑ | 34.37370955 ↑ |
| 2024-08-23 | 0.0409722 | 31690381.219722 | 316748.61718274 | 24.66847524 ↑ | 19.80569871 ↑ |
| 2024-08-22 | 0.0328316 | 25393953.016027 | 111683.13679562 | 3.7279117 ↑ | -11.20088922 ↓ |
| 2024-08-21 | 0.0316517 | 24481311.345084 | 116871.52082853 | -2.99355123 ↓ | -25.26750457 ↓ |
| 2024-08-20 | 0.0326284 | 25236787.507619 | 153678.02626532 | -5.62095688 ↓ | -19.72528669 ↓ |
| 2024-08-19 | 0.0345717 | 26566962.872691 | 239232.86727188 | 10.6275528 ↑ | -16.1925819 ↓ |
| 2024-08-18 | 0.0312505 | 24014779.500351 | 133689.71708143 | -6.33608508 ↓ | -24.03946915 ↓ |
| 2024-08-17 | 0.0333655 | 25640019.691578 | 125225.36525824 | -2.43704193 ↓ | -19.42662191 ↓ |
| 2024-08-16 | 0.0341989 | 26280486.159372 | 170082.86624463 | -7.47342094 ↓ | -16.45585602 ↓ |
| 2024-08-15 | 0.0369612 | 28403174.986403 | 188576.08428501 | -12.59460437 ↓ | -10.03751426 ↓ |
| 2024-08-14 | 0.0422870 | 32495905.751988 | 415455.12255857 | 4.04100163 ↑ | 35.52152457 ↑ |
| 2024-08-13 | 0.0406446 | 31233749.428537 | 254160.44614374 | -1.468347 ↓ | -33.29418648 ↓ |
| 2024-08-12 | 0.0412503 | 31699203.735712 | 265358.69274238 | 0.26689897 ↑ | -28.64472863 ↓ |
| 2024-08-11 | 0.0411405 | 31614824.096945 | 64612.54707376 | -0.65088849 ↓ | -32.70440223 ↓ |
| 2024-08-10 | 0.0414100 | 31821949.50497 | 244667.38673464 | 1.16013513 ↑ | -34.06809646 ↓ |
| 2024-08-09 | 0.0409351 | 31457005.729271 | 266404.56421377 | -0.36499331 ↓ | -36.56798899 ↓ |
| 2024-08-08 | 0.0410851 | 31572243.420638 | 293.41360184 | 31.66946616 ↑ | -41.76863119 ↓ |
| 2024-08-07 | 0.0312032 | 23978409.226196 | 2164033.7839644 | -48.78939213 ↓ | -56.72591105 ↓ |
| 2024-08-06 | 0.0609311 | 46688275.883861 | 245075.54971936 | 5.39940176 ↑ | -20.30245731 ↓ |
| 2024-08-05 | 0.0578097 | 44296608.361105 | 795025.02153747 | -5.43766743 ↓ | -30.8961308 ↓ |
| 2024-08-04 | 0.0611340 | 46846280.977253 | 452039.82374192 | -2.66412286 ↓ | -31.11122408 ↓ |
| 2024-08-03 | 0.0628073 | 48131319.832637 | 263655.58111058 | -2.67753673 ↓ | -31.41437374 ↓ |
| 2024-08-02 | 0.0645352 | 49436109.58101 | 255582.41574596 | -8.53190556 ↓ | -31.59450646 ↓ |
| 2024-08-01 | 0.0705724 | 54062558.717533 | 431922.40281986 | -2.50138155 ↓ | -17.69388449 ↓ |
| 2024-07-31 | 0.0721060 | 55237345.300008 | 535500.71679765 | -5.68583405 ↓ | -18.72950376 ↓ |
| 2024-07-30 | 0.0764529 | 58567214.054865 | 427672.92318296 | -8.61065189 ↓ | -9.53233504 ↓ |
| 2024-07-29 | 0.0836563 | 64085383.322634 | 390644.54931607 | -5.73200294 ↓ | -1.34844722 ↓ |
| 2024-07-28 | 0.0887867 | 68015518.013655 | 194038.5974623 | -3.24087981 ↓ | 4.43702585 ↑ |
| 2024-07-27 | 0.0915750 | 70197312.923107 | 267758.4689706 | -2.93314364 ↓ | 6.30306412 ↑ |
| 2024-07-26 | 0.0943422 | 72311905.576299 | 374669.41801164 | 9.67048112 ↑ | 20.35286284 ↑ |
| 2024-07-25 | 0.0860233 | 66023600.004486 | 318530.45154185 | -3.04330056 ↓ | 11.97098194 ↑ |
| 2024-07-24 | 0.0887234 | 68087979.775148 | 541674.16794623 | 4.98745253 ↑ | 16.71847736 ↑ |
| 2024-07-23 | 0.0845086 | 64849219.561889 | 462976.89307227 | -0.34338674 ↓ | 10.44659142 ↑ |
| 2024-07-22 | 0.0847998 | 65072670.486892 | 254059.41198386 | -0.07252936 ↓ | 16.15749134 ↑ |
| 2024-07-21 | 0.0848613 | 65119222.641801 | 696499.48737307 | -1.49033776 ↓ | 8.93465973 ↑ |
| 2024-07-20 | 0.0861452 | 66061328.90318 | 494299.36826174 | 9.89592959 ↑ | 9.40007347 ↑ |
| 2024-07-19 | 0.0783880 | 60109782.258329 | 303217.01079768 | 2.03256633 ↑ | 1.65039715 ↑ |
| 2024-07-18 | 0.0768264 | 58966759.910912 | 310666.20891293 | 1.06759924 ↑ | -1.43853682 ↓ |
| 2024-07-17 | 0.0760120 | 58337139.99592 | 459492.20814341 | -0.07290513 ↓ | -2.01637569 ↓ |
| 2024-07-16 | 0.0765153 | 58723419.969384 | 644335.07450615 | 4.80959206 ↑ | 6.33871333 ↑ |
| 2024-07-15 | 0.0730041 | 56028669.529451 | 736952.14866247 | -6.2861561 ↓ | 1.12851455 ↑ |
| 2024-07-14 | 0.0779011 | 59811121.259294 | 362472.22518447 | -1.0694639 ↓ | 6.46344628 ↑ |
| 2024-07-13 | 0.0787433 | 60457694.475967 | 237553.25301602 | 2.11112784 ↑ | 3.96171695 ↑ |
| 2024-07-12 | 0.0771153 | 59203887.559885 | 396750.9548541 | -1.06798092 ↓ | 18.62072413 ↑ |
| 2024-07-11 | 0.0779477 | 59837153.296514 | 344059.02138353 | 0.47927556 ↑ | 17.43657336 ↑ |
| 2024-07-10 | 0.0775759 | 59434142.447498 | 518262.84336206 | 7.81267339 ↑ | 15.73284542 ↑ |
| 2024-07-09 | 0.0719544 | 55125263.918884 | 287280.86827739 | -0.3256855 ↓ | 3.40589711 ↑ |
| 2024-07-08 | 0.0721895 | 55308356.138234 | 326285.56581541 | -1.34237776 ↓ | -0.22085776 ↓ |
| 2024-07-07 | 0.0731717 | 56060793.236804 | 316823.74696494 | -3.39418128 ↓ | 8.65282384 ↑ |
| 2024-07-06 | 0.0757426 | 58028179.69678 | 404511.02846346 | 16.50919475 ↑ | 8.6504795 ↑ |
| 2024-07-05 | 0.0650099 | 49806531.202187 | 833482.97234198 | -2.05558598 ↓ | -6.57942724 ↓ |
| 2024-07-04 | 0.0663743 | 50868494.333128 | 570594.34454164 | -0.97844195 ↓ | -3.22338142 ↓ |
| 2024-07-03 | 0.0670302 | 51351016.615441 | 518817.80681186 | -3.67068077 ↓ | -5.9657345 ↓ |
| 2024-07-02 | 0.0695844 | 53315714.293266 | 465251.17852385 | -3.82156258 ↓ | -11.47210163 ↓ |
| 2024-07-01 | 0.0723493 | 55434165.621278 | 475410.99164939 | 7.43156344 ↑ | -5.40380927 ↓ |
| 2024-06-30 | 0.0673445 | 51599514.934836 | 494246.38407835 | -3.39626569 ↓ | -16.45726961 ↓ |
| 2024-06-29 | 0.0697121 | 53413582.098002 | 561195.39766178 | 0.17770521 ↑ | -12.08416388 ↓ |
| 2024-06-28 | 0.0695885 | 53296076.33047 | 376617.6994015 | 1.46297456 ↑ | -11.73182856 ↓ |
| 2024-06-27 | 0.0685851 | 52525818.963505 | 1709988.0969393 | -3.78440974 ↓ | -16.90924785 ↓ |
| 2024-06-26 | 0.0712827 | 54602872.980348 | 891239.0519836 | -9.31143942 ↓ | -15.2548934 ↓ |
| 2024-06-25 | 0.0786017 | 60211248.651436 | 813077.72233622 | 2.77114873 ↑ | -2.44118103 ↓ |
| 2024-06-24 | 0.0764822 | 58585607.639088 | 1026518.5437197 | -5.12169601 ↓ | -14.83102067 ↓ |
| 2024-06-23 | 0.0806109 | 61744130.182653 | 307781.86511208 | 1.6605279 ↑ | -18.1975581 ↓ |
| 2024-06-22 | 0.0792942 | 60733615.710608 | 462955.52667463 | 0.57918173 ↑ | -20.46841009 ↓ |
| 2024-06-21 | 0.0788375 | 60409345.057603 | 324205.51646628 | -4.48839334 ↓ | -19.81388385 ↓ |
| 2024-06-20 | 0.0825424 | 63248171.786009 | 949244.17882311 | -1.86873699 ↓ | -17.97086151 ↓ |
| 2024-06-19 | 0.0841142 | 64452621.771491 | 492305.70555325 | 4.40094089 ↑ | -24.08334855 ↓ |
| 2024-06-18 | 0.0805685 | 61754726.779534 | 640619.10506941 | -10.28064982 ↓ | -21.43228833 ↓ |
| 2024-06-17 | 0.0898006 | 68819718.326161 | 612553.64315513 | -8.87202112 ↓ | -17.18823705 ↓ |
| 2024-06-16 | 0.0985433 | 75510001.557513 | 257053.77870483 | -1.16158849 ↓ | -11.64714339 ↓ |
| 2024-06-15 | 0.0997016 | 76397860.731983 | 298712.0487718 | 1.37697306 ↑ | -13.74320952 ↓ |
| 2024-06-14 | 0.0983182 | 75337780.516303 | 408766.51887902 | -2.29312521 ↓ | -14.86005503 ↓ |
| 2024-06-13 | 0.1006257 | 77105915.707378 | 449191.7421016 | -9.18109068 ↓ | -16.59191593 ↓ |
| 2024-06-12 | 0.1107982 | 84900728.586717 | 908156.68879375 | 8.04669153 ↑ | -18.36898326 ↓ |
| 2024-06-11 | 0.1025465 | 78536618.956331 | 770264.18531157 | -5.43421208 ↓ | -12.36766144 ↓ |
| 2024-06-10 | 0.1084394 | 83038563.161987 | 674013.92282674 | -2.77447353 ↓ | -2.02643475 ↓ |
| 2024-06-09 | 0.1115338 | 85434801.448066 | 494797.68231867 | -3.49688332 ↓ | -0.32431275 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nexera worth?
As on today's crypto exchange rates, one Nexera worth is $0.0458466.