| Name | Alpaca Finance (ALPACA) |
| Price | $0.1710142 10.52% (1D) |
Alpaca Finance Market
| Market Cap | $25,792,291 |
| Volume(24h) | $6,290,195 |
| Total Supply | $149,395,941 |
| Circulating Supply | 149,395,941 |
| Percent Change(1H) | -2.74% |
| Percent Change(24H) | 10.52% |
| Percent Change(7D) | -22.72% |
| Percent Change(30D) | 2.37% |
| Percent Change(90D) | 7.09% |
Alpaca Finance Price History
Below table is the Alpaca Finance price history for one month, also lists live data for Alpaca Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Alpaca Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1710142 | 25792290.828611 | 6290195.3657156 | 10.51553008 ↑ | -22.72409337 ↓ |
| 2024-12-21 06:59 |
0.1802917 | 27191513.607051 | 10901604.617717 | 10.50948156 ↑ | -21.94636008 ↓ |
| 2024-12-21 00:58 |
0.1721278 | 25960246.66089 | 11533773.981456 | 2.77574574 ↑ | -25.38339707 ↓ |
| 2024-12-20 18:58 |
0.1662481 | 25073471.978481 | 12858974.16046 | 0.2999208 ↑ | -28.14941058 ↓ |
| 2024-12-20 12:59 |
0.1547422 | 23338159.632722 | 13940985.54781 | -11.93811788 ↓ | -34.00567306 ↓ |
| 2024-12-20 06:59 |
0.1631459 | 24605593.31556 | 9502870.7425144 | -9.48885422 ↓ | -28.00838155 ↓ |
| 2024-12-20 00:59 |
0.1675757 | 25273699.615725 | 10606165.659088 | -7.34009476 ↓ | -26.99050806 ↓ |
| 2024-09-21 | 0.1694888 | 25575288.868869 | 6110278.4661286 | -4.76604881 ↓ | -4.21659047 ↓ |
| 2024-09-20 | 0.1779710 | 26855221.850624 | 7267285.3406474 | 1.14240462 ↑ | -4.18121314 ↓ |
| 2024-09-19 | 0.1759608 | 26551891.813056 | 6480712.2969417 | 5.31811235 ↑ | 1.62653114 ↑ |
| 2024-09-18 | 0.1670755 | 25211135.312003 | 5171356.6945849 | 1.25210169 ↑ | -0.93646815 ↓ |
| 2024-09-17 | 0.1650095 | 24899369.880702 | 5950987.0433827 | 8.3921501 ↑ | -7.54663683 ↓ |
| 2024-09-16 | 0.1522338 | 22971561.923337 | 7411995.1875538 | -9.48259138 ↓ | -14.93889223 ↓ |
| 2024-09-15 | 0.1710994 | 25818318.697669 | 6927897.3960736 | -2.85658895 ↓ | -0.89346 ↓ |
| 2024-09-14 | 0.1760118 | 26561153.872523 | 12602735.280974 | -5.48484842 ↓ | 3.93721889 ↑ |
| 2024-09-13 | 0.1864103 | 28130344.983834 | 9086725.989615 | 7.30993925 ↑ | 12.97860587 ↑ |
| 2024-09-12 | 0.1737121 | 26214109.504373 | 5322559.225869 | 3.07395502 ↑ | 8.58756679 ↑ |
| 2024-09-11 | 0.1685315 | 25432331.086434 | 5065382.0078644 | -6.32965502 ↓ | 3.566922 ↑ |
| 2024-09-10 | 0.1799815 | 27160204.050585 | 4175411.0988375 | 0.23821264 ↑ | 5.0889303 ↑ |
| 2024-09-09 | 0.1795263 | 27091501.242067 | 6105552.6595019 | 3.98767037 ↑ | 0.08069224 ↑ |
| 2024-09-08 | 0.1726419 | 26052609.069942 | 7552494.390904 | 1.87820433 ↑ | 3.72064795 ↑ |
| 2024-09-07 | 0.1694591 | 25573815.008808 | 10231687.65033 | 2.70488347 ↑ | -2.32741643 ↓ |
| 2024-09-06 | 0.1649961 | 24900291.150083 | 23214833.48757 | 3.13921919 ↑ | -7.96698349 ↓ |
| 2024-09-05 | 0.1599742 | 24142408.042841 | 5629331.3156996 | -1.69176292 ↓ | -13.77454849 ↓ |
| 2024-09-04 | 0.1627497 | 24561280.067424 | 8043832.1947937 | -4.97248728 ↓ | -12.75277137 ↓ |
| 2024-09-03 | 0.1710805 | 25818503.48263 | 6244175.2559429 | -4.62759893 ↓ | -15.96594986 ↓ |
| 2024-09-02 | 0.1793815 | 27071252.471982 | 8938281.9025493 | 7.7697237 ↑ | -20.16540069 ↓ |
| 2024-09-01 | 0.1664489 | 25119534.080437 | 10292503.921965 | -4.06242515 ↓ | -33.84307575 ↓ |
| 2024-08-31 | 0.1734971 | 26184749.31905 | 6212552.4128489 | -3.22524611 ↓ | -40.64311123 ↓ |
| 2024-08-30 | 0.1792793 | 27057417.629787 | 10849223.208937 | -3.36918119 ↓ | -25.61437651 ↓ |
| 2024-08-29 | 0.1855592 | 28005201.915526 | 12648951.32865 | -0.90259715 ↓ | -12.92576709 ↓ |
| 2024-08-28 | 0.1872486 | 28260167.699531 | 19595915.047056 | -8.02423943 ↓ | 44.37947781 ↑ |
| 2024-08-27 | 0.2038952 | 30772526.12272 | 37440616.295037 | -9.20991248 ↓ | 63.94609959 ↑ |
| 2024-08-26 | 0.2245786 | 33894147.436024 | 33140521.417194 | -10.90524831 ↓ | 123.5680067 ↑ |
| 2024-08-25 | 0.2515971 | 37971858.220491 | 91257780.02196 | -13.92350803 ↓ | 162.1002657 ↑ |
| 2024-08-24 | 0.2922948 | 44116684.526173 | 96729887.193763 | 21.27742131 ↑ | 228.39742885 ↑ |
| 2024-08-23 | 0.2410133 | 36376667.685757 | 136816591.84552 | 13.11729208 ↑ | 184.51102941 ↑ |
| 2024-08-22 | 0.2130650 | 31945296.494873 | 125764395.44391 | 64.28543782 ↑ | 146.76489335 ↑ |
| 2024-08-21 | 0.1292716 | 19381978.073868 | 32579712.008753 | 3.98466386 ↑ | 40.86201312 ↑ |
| 2024-08-20 | 0.1243672 | 18646642.565339 | 28086240.252773 | 23.80751324 ↑ | 25.03985981 ↑ |
| 2024-08-19 | 0.1004545 | 15063263.36265 | 4047096.5434709 | 4.7707307 ↑ | 2.59866413 ↑ |
| 2024-08-18 | 0.0958807 | 14377405.638495 | 2813401.6795772 | 7.58575525 ↑ | -1.67418703 ↓ |
| 2024-08-17 | 0.0889602 | 13339673.832203 | 3265060.9688275 | 4.96908396 ↑ | -10.42839625 ↓ |
| 2024-08-16 | 0.0847489 | 12708193.05025 | 3090004.7246482 | -1.84543593 ↓ | -15.0158821 ↓ |
| 2024-08-15 | 0.0863433 | 12947271.563694 | 3273552.5441212 | -6.06880369 ↓ | -13.76644688 ↓ |
| 2024-08-14 | 0.0919219 | 13783782.249128 | 4141328.6240447 | -7.50152923 ↓ | 1.62814094 ↑ |
| 2024-08-13 | 0.0993766 | 14901632.571801 | 2412914.6163387 | 1.47607994 ↑ | 7.68083122 ↑ |
| 2024-08-12 | 0.0979311 | 14684872.120046 | 2681917.2448171 | 0.37914016 ↑ | 10.97276058 ↑ |
| 2024-08-11 | 0.0975612 | 14629406.166458 | 2889157.0305203 | -1.73589903 ↓ | 1.06137961 ↑ |
| 2024-08-10 | 0.0992847 | 14891010.098088 | 2919961.4946968 | -0.42529271 ↓ | 0.24448887 ↑ |
| 2024-08-09 | 0.0997087 | 14954610.968713 | 3099710.417269 | -0.41801067 ↓ | -3.29853348 ↓ |
| 2024-08-08 | 0.1001273 | 15017385.241244 | 3493183.9338212 | 10.69998292 ↑ | -8.61891509 ↓ |
| 2024-08-07 | 0.0904492 | 13565842.419846 | 3806185.6900668 | -1.99257678 ↓ | -19.49346938 ↓ |
| 2024-08-06 | 0.0922952 | 13842713.126828 | 3587554.9463676 | 4.58947759 ↑ | -20.32876503 ↓ |
| 2024-08-05 | 0.0882453 | 13235282.789329 | 6936141.9841756 | -8.61968294 ↓ | -29.24396542 ↓ |
| 2024-08-04 | 0.0965366 | 14478841.724427 | 3352920.228782 | -2.53017905 ↓ | -21.29830829 ↓ |
| 2024-08-03 | 0.0990588 | 14859196.228384 | 3471516.7051394 | -3.91453573 ↓ | -21.52198728 ↓ |
| 2024-08-02 | 0.1030944 | 15464562.034232 | 3682739.2784709 | -5.89263993 ↓ | -17.34104011 ↓ |
| 2024-08-01 | 0.1096060 | 16441325.590922 | 4285385.2695379 | -2.74079295 ↓ | -9.12403479 ↓ |
| 2024-07-31 | 0.1123502 | 16852957.914939 | 4230005.0387052 | -2.9680698 ↓ | -3.72400276 ↓ |
| 2024-07-30 | 0.1157868 | 17368466.112341 | 5556944.9780112 | -7.12901192 ↓ | -5.84484193 ↓ |
| 2024-07-29 | 0.1246749 | 18701713.496967 | 3792273.7862856 | 1.64152371 ↑ | -2.5522127 ↓ |
| 2024-07-28 | 0.1228899 | 18433963.665774 | 2832431.1872411 | -2.64341109 ↓ | -7.53999196 ↓ |
| 2024-07-27 | 0.1262249 | 18936852.313431 | 2877704.8824318 | 1.20445538 ↑ | -4.16235999 ↓ |
| 2024-07-26 | 0.1247226 | 18711480.874767 | 3104335.3532178 | 3.34163034 ↑ | -6.75267202 ↓ |
| 2024-07-25 | 0.1206907 | 18106584.66276 | 3746927.7036389 | 3.42319689 ↑ | -4.82626685 ↓ |
| 2024-07-24 | 0.1166959 | 17507276.131025 | 3165275.9201497 | -5.10556123 ↓ | -13.17681061 ↓ |
| 2024-07-23 | 0.1229745 | 18449211.942403 | 3516196.2976537 | -3.88129044 ↓ | -7.09949557 ↓ |
| 2024-07-22 | 0.1279354 | 19193475.377449 | 14060837.984178 | -3.93155311 ↓ | -4.61809569 ↓ |
| 2024-07-21 | 0.1331647 | 19977996.726215 | 3693497.8906642 | 1.08730251 ↑ | 5.21327426 ↑ |
| 2024-07-20 | 0.1317070 | 19762056.846767 | 2983297.2885207 | -1.53091162 ↓ | 6.32319784 ↑ |
| 2024-07-19 | 0.1337879 | 20074290.241025 | 4092054.3699519 | 5.50190493 ↑ | 10.19721896 ↑ |
| 2024-07-18 | 0.1268130 | 19027731.641292 | 3729552.5240465 | -5.6446157 ↓ | 6.24127184 ↑ |
| 2024-07-17 | 0.1344064 | 20116690.967792 | 3184098.225324 | 1.53671262 ↑ | 13.20221084 ↑ |
| 2024-07-16 | 0.1323722 | 19812233.870072 | 4078600.9096081 | -1.31079268 ↓ | 11.71089053 ↑ |
| 2024-07-15 | 0.1341297 | 20075266.94887 | 3535529.1023427 | 5.99040134 ↑ | 16.20264956 ↑ |
| 2024-07-14 | 0.1265664 | 18943276.548527 | 3307176.6099558 | 2.14371387 ↑ | 15.79875899 ↑ |
| 2024-07-13 | 0.1238742 | 18542912.759119 | 3362629.2878635 | 2.03156529 ↑ | 7.45610757 ↑ |
| 2024-07-12 | 0.1214077 | 18173702.133792 | 3679599.4054708 | 1.72672228 ↑ | 14.02960243 ↑ |
| 2024-07-11 | 0.1193469 | 17865219.409265 | 2700239.5862801 | 0.51852632 ↑ | 4.54555624 ↑ |
| 2024-07-10 | 0.1187578 | 17777034.422193 | 2781050.5875603 | 0.34159658 ↑ | -2.87598004 ↓ |
| 2024-07-09 | 0.1184954 | 17696276.956309 | 2558715.0125166 | 2.62195146 ↑ | -7.75302011 ↓ |
| 2024-07-08 | 0.1154679 | 17244143.874595 | 2586163.7823973 | 5.64439703 ↑ | -10.05419001 ↓ |
| 2024-07-07 | 0.1092986 | 16322819.155138 | 1924053.0687533 | -5.18823116 ↓ | -15.80636567 ↓ |
| 2024-07-06 | 0.1152796 | 17217166.286419 | 1949298.7705976 | 8.27389386 ↑ | -7.75973483 ↓ |
| 2024-07-05 | 0.1064683 | 15901184.401335 | 2931894.0918884 | -6.73218204 ↓ | -19.41128311 ↓ |
| 2024-07-04 | 0.1141578 | 17049627.675268 | 2443407.2512956 | -6.64033449 ↓ | -12.45395517 ↓ |
| 2024-07-03 | 0.1222774 | 18262305.870744 | 2073653.9590248 | -4.80873279 ↓ | -2.53422408 ↓ |
| 2024-07-02 | 0.1284545 | 19184854.247265 | 2015520.4038036 | 0.06197014 ↑ | 0.3530583 ↑ |
| 2024-07-01 | 0.1283749 | 19172972.729519 | 2215447.5025371 | -1.1117279 ↓ | 4.67182541 ↑ |
| 2024-06-30 | 0.1298181 | 19388520.31992 | 2034184.7884086 | 3.87320572 ↑ | 7.61780447 ↑ |
| 2024-06-29 | 0.1249775 | 18666925.358749 | 4164149.1826833 | -5.43260548 ↓ | -1.31083346 ↓ |
| 2024-06-28 | 0.1321571 | 19739282.71292 | 3046190.8767455 | 1.34943647 ↑ | 5.51280864 ↑ |
| 2024-06-27 | 0.1303975 | 19476460.25466 | 3077329.6528894 | 3.93813057 ↑ | 4.97193772 ↑ |
| 2024-06-26 | 0.1254568 | 18738513.140699 | 2349320.6300667 | -1.98882943 ↓ | 3.97820142 ↑ |
| 2024-06-25 | 0.1280026 | 19118752.517254 | 2138762.5701425 | 4.36821006 ↑ | 4.26537194 ↑ |
| 2024-06-24 | 0.1226107 | 18313407.553418 | 2840684.9590226 | 1.6427326 ↑ | -11.61329074 ↓ |
| 2024-06-23 | 0.1206290 | 18017429.366729 | 3524813.8383325 | -4.74441515 ↓ | -23.5276351 ↓ |
| 2024-06-22 | 0.1266372 | 18916332.76144 | 2595645.7363902 | 1.07710909 ↑ | -19.00741921 ↓ |
| 2024-06-21 | 0.1252522 | 18709438.266707 | 2473279.1085161 | 0.82990748 ↑ | -19.39042868 ↓ |
| 2024-06-20 | 0.1242527 | 18560144.883926 | 2416378.791666 | 3.03535365 ↑ | -21.23008869 ↓ |
| 2024-06-19 | 0.1205923 | 18013375.241318 | 2436245.4899752 | -1.73136375 ↓ | -27.07695608 ↓ |
| 2024-06-18 | 0.1227170 | 18330747.152913 | 4172723.2989382 | -11.53664491 ↓ | -21.8310336 ↓ |
| 2024-06-17 | 0.1387231 | 20721640.589245 | 3989466.1009715 | -12.08235464 ↓ | -15.90663983 ↓ |
| 2024-06-16 | 0.1577875 | 23569376.210221 | 2664568.0749063 | 0.9497613 ↑ | -6.48584258 ↓ |
| 2024-06-15 | 0.1562053 | 23334731.15587 | 3108159.2053297 | 0.56521574 ↑ | -5.02113794 ↓ |
| 2024-06-14 | 0.1553813 | 23211638.152683 | 2751988.042852 | -1.49995445 ↓ | -10.77856611 ↓ |
| 2024-06-13 | 0.1577474 | 23565103.97784 | 2400927.2581591 | -4.58262693 ↓ | -16.36171286 ↓ |
| 2024-06-12 | 0.1653236 | 24696869.364389 | 2842779.0600668 | 5.27911696 ↑ | -11.14963043 ↓ |
| 2024-06-11 | 0.1570336 | 23458469.33082 | 3074194.3603345 | -4.80687469 ↓ | -10.97051727 ↓ |
| 2024-06-10 | 0.1649632 | 24643028.848517 | 2711585.4489269 | -2.233131 ↓ | -3.29339581 ↓ |
| 2024-06-09 | 0.1687311 | 25205909.833624 | 2838610.0939248 | 2.58356744 ↑ | -0.1060486 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alpaca Finance worth?
As on today's crypto exchange rates, one Alpaca Finance worth is $0.1710142.