| Name | Alpha Quark Token (AQT) |
| Price | $1.1575749 7.50% (1D) |
Alpha Quark Token Market
| Market Cap | $31,030,185 |
| Volume(24h) | $16,342,194 |
| Total Supply | $30,000,000 |
| Circulating Supply | 26,806,201 |
| Percent Change(1H) | -1.81% |
| Percent Change(24H) | 7.50% |
| Percent Change(7D) | -14.59% |
| Percent Change(30D) | -2.94% |
| Percent Change(90D) | 17.00% |
Alpha Quark Token Price History
Below table is the Alpha Quark Token price history for one month, also lists live data for Alpha Quark Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Alpha Quark Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
1.1575749 | 31030184.574763 | 16342194.381894 | 7.50203998 ↑ | -14.59039077 ↓ |
| 2024-12-21 06:59 |
1.2121556 | 32493285.581102 | 15944232.272481 | 8.50582986 ↑ | -11.59243495 ↓ |
| 2024-12-21 00:58 |
1.1567411 | 31007833.44437 | 3010614.330058 | 3.89479309 ↑ | -15.47982227 ↓ |
| 2024-12-20 18:58 |
1.1242626 | 30137210.049583 | 3253694.1002158 | -0.75286976 ↓ | -18.13244101 ↓ |
| 2024-12-20 12:59 |
1.0767934 | 28864740.224258 | 3764885.2925345 | -10.30453839 ↓ | -21.91153682 ↓ |
| 2024-12-20 06:59 |
1.1171340 | 29946119.597154 | 3384241.055603 | -7.29396473 ↓ | -18.92720303 ↓ |
| 2024-12-20 00:59 |
1.1162563 | 29922591.528262 | 5386250.9743231 | -6.31595024 ↓ | -25.93688305 ↓ |
| 2024-09-21 | 0.9899341 | 26536371.735982 | 13259217.71184 | 7.14239311 ↑ | 16.7416882 ↑ |
| 2024-09-20 | 0.9239425 | 24767387.553267 | 3968475.7676499 | 5.16942905 ↑ | 8.28965657 ↑ |
| 2024-09-19 | 0.8773300 | 23517884.429667 | 2100289.442631 | 1.41714412 ↑ | 5.33889641 ↑ |
| 2024-09-18 | 0.8656457 | 23204673.089453 | 2203580.4252043 | -0.90970496 ↓ | 4.9841096 ↑ |
| 2024-09-17 | 0.8735928 | 23417705.115288 | 13154652.791642 | 2.97875012 ↑ | 5.31760914 ↑ |
| 2024-09-16 | 0.8483234 | 22740327.579559 | 3243128.2010744 | 2.01377469 ↑ | 6.12859846 ↑ |
| 2024-09-15 | 0.8352253 | 22389218.587348 | 1695665.5143709 | -0.34726364 ↓ | 8.15538918 ↑ |
| 2024-09-14 | 0.8367981 | 22431377.235443 | 737758.95644597 | -1.57695275 ↓ | 9.60689722 ↑ |
| 2024-09-13 | 0.8517795 | 22832971.744023 | 2470546.3063211 | 3.04782751 ↑ | 12.52757797 ↑ |
| 2024-09-12 | 0.8265865 | 22157644.944768 | 2012742.5512016 | 1.10427013 ↑ | 5.14459377 ↑ |
| 2024-09-11 | 0.8175585 | 21915637.110396 | 1811285.0457217 | -1.29146527 ↓ | -0.12126644 ↓ |
| 2024-09-10 | 0.8283047 | 22203701.215894 | 9951128.7034266 | 4.13298555 ↑ | 1.25795582 ↑ |
| 2024-09-09 | 0.7954295 | 21322442.945588 | 783248.55946334 | 3.00212605 ↑ | -8.91968139 ↓ |
| 2024-09-08 | 0.7722457 | 20700973.624184 | 824229.75319927 | 1.1401606 ↑ | -3.6353621 ↓ |
| 2024-09-07 | 0.7634538 | 20465297.170194 | 1551211.9680953 | 1.13023153 ↑ | -10.46806671 ↓ |
| 2024-09-06 | 0.7569518 | 20291000.797917 | 3146440.1581436 | -3.71318606 ↓ | -5.60748432 ↓ |
| 2024-09-05 | 0.7861428 | 21073501.524385 | 1426517.3196326 | -3.95921252 ↓ | -4.22686794 ↓ |
| 2024-09-04 | 0.8185510 | 21942241.496745 | 2357776.4507653 | 0.0655926 ↑ | -0.9332536 ↓ |
| 2024-09-03 | 0.8180694 | 21929333.114536 | 6279066.1993232 | -6.32730723 ↓ | -1.30330596 ↓ |
| 2024-09-02 | 0.8733275 | 23410593.276511 | 18468594.264572 | 8.97812755 ↑ | -0.01997848 ↓ |
| 2024-09-01 | 0.8013787 | 21481919.172128 | 16710767.194792 | -5.55887563 ↓ | -12.68555673 ↓ |
| 2024-08-31 | 0.8485485 | 22746361.094751 | 10760104.700451 | 5.81470415 ↑ | -6.22465104 ↓ |
| 2024-08-30 | 0.8019192 | 21496408.535432 | 801095.0937293 | -2.30486674 ↓ | -10.29112557 ↓ |
| 2024-08-29 | 0.8208385 | 22003561.302064 | 587926.44515007 | -0.65641893 ↓ | -3.76334 ↓ |
| 2024-08-28 | 0.8262622 | 22148951.211555 | 866315.5346359 | -0.31487735 ↓ | -4.07142321 ↓ |
| 2024-08-27 | 0.8284765 | 22208308.359385 | 1053464.2008188 | -5.16058766 ↓ | -6.1350004 ↓ |
| 2024-08-26 | 0.8735572 | 23416750.285712 | 1561420.6947725 | -4.82127859 ↓ | -3.80732506 ↓ |
| 2024-08-25 | 0.9178073 | 24602925.883903 | 7134589.6866121 | 1.42928276 ↑ | 9.58945677 ↑ |
| 2024-08-24 | 0.9048741 | 24256235.688684 | 1854264.8095735 | 0.99895593 ↑ | 8.73495808 ↑ |
| 2024-08-23 | 0.8939130 | 23962410.265671 | 1443260.7518814 | 4.80404958 ↑ | 4.82688906 ↑ |
| 2024-08-22 | 0.8529373 | 22864008.789639 | 1287505.9496273 | -0.97450296 ↓ | -2.64791757 ↓ |
| 2024-08-21 | 0.8613395 | 23089240.551811 | 1546739.7759858 | -2.40652657 ↓ | -11.51787834 ↓ |
| 2024-08-20 | 0.8826256 | 23659839.613578 | 5290653.760311 | -2.80874872 ↓ | 5.03934329 ↑ |
| 2024-08-19 | 0.9081328 | 24343590.978196 | 17422546.145933 | 8.58093928 ↑ | 14.70262548 ↑ |
| 2024-08-18 | 0.8374959 | 22450084.716069 | 839407.06802348 | 0.63841117 ↑ | 5.08334321 ↑ |
| 2024-08-17 | 0.8318068 | 22297579.569134 | 1009644.5128333 | -2.45614385 ↓ | -3.43801976 ↓ |
| 2024-08-16 | 0.8527516 | 22859030.234968 | 3660441.2684444 | -2.67012467 ↓ | -4.28564683 ↓ |
| 2024-08-15 | 0.8761458 | 23486139.437098 | 14550257.287234 | -10.21514108 ↓ | 12.86869517 ↑ |
| 2024-08-14 | 0.9758280 | 26158240.62085 | 59363868.450172 | 15.9373822 ↑ | 37.19315525 ↑ |
| 2024-08-13 | 0.8416854 | 22562386.802416 | 14835037.429093 | 6.3032969 ↑ | 22.9100628 ↑ |
| 2024-08-12 | 0.7917773 | 21224540.968904 | 2199768.3410818 | -0.29024052 ↓ | 16.56030836 ↑ |
| 2024-08-11 | 0.7940820 | 21286322.502139 | 3240321.3877993 | -7.81737334 ↓ | 7.47736149 ↑ |
| 2024-08-10 | 0.8614227 | 23091468.829588 | 10533770.941142 | -3.3123899 ↓ | 12.49012021 ↑ |
| 2024-08-09 | 0.8909339 | 23882553.12688 | 36982302.664183 | 14.38080292 ↑ | 10.6065624 ↑ |
| 2024-08-08 | 0.7762522 | 20808373.306779 | 32490124.572891 | 9.13449535 ↑ | -7.44270783 ↓ |
| 2024-08-07 | 0.7112804 | 19066724.264812 | 20098305.771327 | 3.86721482 ↑ | -19.2441264 ↓ |
| 2024-08-06 | 0.6847978 | 18356826.355948 | 764634.61227564 | 0.8114778 ↑ | -23.31709262 ↓ |
| 2024-08-05 | 0.6792855 | 18209063.845907 | 2473802.8070053 | -8.06011057 ↓ | -26.12976918 ↓ |
| 2024-08-04 | 0.7388366 | 19805401.070472 | 583440.70908134 | -3.51796312 ↓ | -18.74898385 ↓ |
| 2024-08-03 | 0.7657763 | 20527552.807404 | 828485.6358978 | -5.14644962 ↓ | -13.41652229 ↓ |
| 2024-08-02 | 0.8073248 | 21641312.027544 | 559095.47314011 | -3.73773044 ↓ | -7.10666924 ↓ |
| 2024-08-01 | 0.8387510 | 22483728.111194 | 955565.73678379 | -4.93690917 ↓ | 1.06767161 ↑ |
| 2024-07-31 | 0.8807785 | 23610325.062364 | 920259.56325368 | -1.37138441 ↓ | -0.08671507 ↓ |
| 2024-07-30 | 0.8930253 | 23938615.504443 | 887848.40421245 | -2.88621822 ↓ | 3.66043976 ↑ |
| 2024-07-29 | 0.9195660 | 24650070.324569 | 1944846.1081632 | 1.12611478 ↑ | 6.40316788 ↑ |
| 2024-07-28 | 0.9094165 | 24378000.594236 | 3699622.148056 | 2.82238051 ↑ | 1.05820333 ↑ |
| 2024-07-27 | 0.8844370 | 23708394.893112 | 596081.2462193 | 1.76609282 ↑ | -0.96202222 ↓ |
| 2024-07-26 | 0.8690881 | 23296949.145882 | 683061.75348511 | 4.83735858 ↑ | -1.8234466 ↓ |
| 2024-07-25 | 0.8289870 | 22221991.722555 | 1001090.6106328 | -5.96181184 ↓ | -2.16587508 ↓ |
| 2024-07-24 | 0.8815429 | 23630816.541544 | 1174087.4217168 | 2.32759009 ↑ | 7.34907345 ↑ |
| 2024-07-23 | 0.8614909 | 23093299.197755 | 845441.47519081 | -0.31670664 ↓ | 4.74114228 ↑ |
| 2024-07-22 | 0.8642280 | 23166669.579413 | 1846529.0790789 | -3.94769317 ↓ | 5.00094895 ↑ |
| 2024-07-21 | 0.8997473 | 24118806.039059 | 953012.96029183 | 0.75240384 ↑ | 11.17438783 ↑ |
| 2024-07-20 | 0.8930281 | 23938690.413162 | 1745006.863141 | 0.88093951 ↑ | 10.26536285 ↑ |
| 2024-07-19 | 0.8852297 | 23729646.57984 | 4001511.7496001 | 4.47169799 ↑ | 10.7079222 ↑ |
| 2024-07-18 | 0.8473393 | 22713947.449092 | 1597887.0058993 | 3.18395933 ↑ | 7.59853392 ↑ |
| 2024-07-17 | 0.8210894 | 22010288.611359 | 722417.0213518 | -0.15457569 ↓ | 1.6552918 ↑ |
| 2024-07-16 | 0.8224953 | 22047973.408992 | 801930.15505612 | -0.06944578 ↓ | 8.03641349 ↑ |
| 2024-07-15 | 0.8230669 | 22063295.437252 | 727914.2416485 | 1.69961812 ↑ | 14.21753027 ↑ |
| 2024-07-14 | 0.8093116 | 21694570.584471 | 482066.15280576 | -0.07140508 ↓ | 11.96598412 ↑ |
| 2024-07-13 | 0.8098899 | 21710072.678354 | 886152.41709515 | 1.28583369 ↑ | 11.94720521 ↑ |
| 2024-07-12 | 0.7996083 | 21434461.154513 | 1261022.0412132 | 1.53746287 ↑ | 12.77827263 ↑ |
| 2024-07-11 | 0.7877706 | 21117137.57907 | 1339374.0588149 | -2.46975765 ↓ | 9.84143928 ↑ |
| 2024-07-10 | 0.8131225 | 21796726.186651 | 4498528.3838981 | 6.80528679 ↑ | 8.4686783 ↑ |
| 2024-07-09 | 0.7613130 | 20407909.4222 | 6801462.0189 | 5.64790826 ↑ | -1.29754943 ↓ |
| 2024-07-08 | 0.7206134 | 19316908.170482 | 821410.51300386 | -0.30516507 ↓ | -8.40514544 ↓ |
| 2024-07-07 | 0.7228192 | 19376037.066723 | 773326.63092688 | -0.08816507 ↓ | -10.72915271 ↓ |
| 2024-07-06 | 0.7234570 | 19393135.038673 | 652395.08758296 | 2.03775382 ↑ | -10.47972394 ↓ |
| 2024-07-05 | 0.7090092 | 19005842.751776 | 1576482.3968594 | -1.14589357 ↓ | -13.15758878 ↓ |
| 2024-07-04 | 0.7172279 | 19226154.013429 | 942782.41540252 | -4.32345221 ↓ | -11.45340511 ↓ |
| 2024-07-03 | 0.7496381 | 20094949.553438 | 511279.53650363 | -2.81117365 ↓ | -5.5119527 ↓ |
| 2024-07-02 | 0.7713213 | 20676193.249687 | 838028.17748951 | -1.95983245 ↓ | -4.4962816 ↓ |
| 2024-07-01 | 0.7867401 | 21089512.356452 | 722153.51007519 | -2.83469058 ↓ | 1.12788903 ↑ |
| 2024-06-30 | 0.8096923 | 21704775.585086 | 394237.46461393 | 0.19099533 ↑ | 4.24492648 ↑ |
| 2024-06-29 | 0.8081488 | 21663399.502778 | 467681.52375081 | -1.01455259 ↓ | 3.40898946 ↑ |
| 2024-06-28 | 0.8164319 | 21885438.789628 | 949945.14980849 | 0.79400598 ↑ | 5.89092544 ↑ |
| 2024-06-27 | 0.8100005 | 21713035.985786 | 958573.39378804 | 2.0964181 ↑ | 4.28808635 ↑ |
| 2024-06-26 | 0.7933682 | 21267186.831372 | 1825464.6972955 | -1.76647133 ↓ | 4.42313042 ↑ |
| 2024-06-25 | 0.8075344 | 21646930.629876 | 1923309.12435 | 3.84687572 ↑ | 8.96669147 ↑ |
| 2024-06-24 | 0.7779655 | 20854299.005133 | 8776848.4981858 | 0.16020936 ↑ | -5.3673667 ↓ |
| 2024-06-23 | 0.7767211 | 20820941.907824 | 867960.79766912 | -0.61243334 ↓ | -19.47716283 ↓ |
| 2024-06-22 | 0.7815073 | 20949242.049952 | 1064439.694272 | 1.36121324 ↑ | -25.30593742 ↓ |
| 2024-06-21 | 0.7710122 | 20667907.753368 | 915053.95899139 | -0.73168258 ↓ | -26.06563432 ↓ |
| 2024-06-20 | 0.7766951 | 20820245.865002 | 1181453.2440822 | 2.22862415 ↑ | -25.88796576 ↓ |
| 2024-06-19 | 0.7597629 | 20366356.329751 | 1402627.2824498 | 2.81420588 ↑ | -30.49126421 ↓ |
| 2024-06-18 | 0.7389668 | 19808893.289243 | 3206065.5786946 | -10.11120852 ↓ | -31.59959707 ↓ |
| 2024-06-17 | 0.8220901 | 22037111.594313 | 8935625.6937578 | -14.77375248 ↓ | -25.45140604 ↓ |
| 2024-06-16 | 0.9645973 | 25857188.642369 | 1171220.2832057 | -7.8067616 ↓ | -13.16704332 ↓ |
| 2024-06-15 | 1.0463128 | 28047672.001234 | 325777.76008877 | 0.34837683 ↑ | -5.26878962 ↓ |
| 2024-06-14 | 1.0428333 | 27954399.234564 | 433813.79644019 | -0.49313506 ↓ | -8.25502015 ↓ |
| 2024-06-13 | 1.0480014 | 28092935.347397 | 476807.28491257 | -4.12107159 ↓ | -11.9670696 ↓ |
| 2024-06-12 | 1.0930466 | 29300426.916052 | 738363.11425133 | 1.17480962 ↑ | -8.81581762 ↓ |
| 2024-06-11 | 1.0803545 | 28960199.705378 | 768838.53361913 | -2.03152715 ↓ | -9.02935297 ↓ |
| 2024-06-10 | 1.1027573 | 29560734.043804 | 1659772.7640926 | -0.72989086 ↓ | -11.05072617 ↓ |
| 2024-06-09 | 1.1108654 | 29778081.537934 | 361728.59925134 | 0.5803408 ↑ | -14.14473002 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alpha Quark Token worth?
As on today's crypto exchange rates, one Alpha Quark Token worth is $1.1575749.