| Name | Alpine F1 Team Fan Token (ALPINE) |
| Price | $1.3173031 -4.46% (1D) |
Alpine F1 Team Fan Token Market
| Market Cap | $14,964,563 |
| Volume(24h) | $2,767,919 |
| Total Supply | $40,000,000 |
| Circulating Supply | 11,360,000 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | -4.46% |
| Percent Change(7D) | -8.88% |
| Percent Change(30D) | -11.62% |
| Percent Change(90D) | -0.80% |
Alpine F1 Team Fan Token Price History
Below table is the Alpine F1 Team Fan Token price history for one month, also lists live data for Alpine F1 Team Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Alpine F1 Team Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.3173031 | 14964563.07397 | 2767918.5003434 | -4.46148941 ↓ | -8.87880782 ↓ |
| 2024-11-21 00:59 |
1.3394712 | 15216393.202066 | 2672331.9960216 | -4.20903484 ↓ | -4.30354098 ↓ |
| 2024-11-20 18:58 |
1.3269352 | 15073983.476338 | 2739754.8168841 | -6.872095 ↓ | -8.47596675 ↓ |
| 2024-11-20 12:57 |
1.3679477 | 15539885.981191 | 3195866.3689358 | -3.35510763 ↓ | -5.23364287 ↓ |
| 2024-11-20 06:57 |
1.3775831 | 15649343.848691 | 3116018.3875173 | -2.43808253 ↓ | -5.70239667 ↓ |
| 2024-11-20 00:58 |
1.3987432 | 15889722.426546 | 2888328.0598893 | -1.42560479 ↓ | -7.44563842 ↓ |
| 2024-09-21 | 1.3252007 | 15054279.868964 | 1455006.5048881 | 3.68779556 ↑ | 8.52277576 ↑ |
| 2024-09-20 | 1.2780682 | 14518854.207416 | 2184931.4361048 | 1.56684923 ↑ | 2.9829213 ↑ |
| 2024-09-19 | 1.2584075 | 14295509.539588 | 1860381.7276095 | 6.22973699 ↑ | 3.32332455 ↑ |
| 2024-09-18 | 1.1854882 | 13467146.373359 | 1382327.2011863 | 1.32858867 ↑ | -1.81700296 ↓ |
| 2024-09-17 | 1.1699445 | 13290569.374558 | 1124676.8154617 | 1.95532851 ↑ | -3.9271443 ↓ |
| 2024-09-16 | 1.1475070 | 13035679.025474 | 1495944.5783031 | -1.85118753 ↓ | -5.02343539 ↓ |
| 2024-09-15 | 1.1806419 | 13412092.327278 | 1334156.8758412 | -3.25019458 ↓ | 4.70654461 ↑ |
| 2024-09-14 | 1.2204364 | 13864157.404702 | 1124380.6652329 | -1.97746157 ↓ | 10.44160461 ↑ |
| 2024-09-13 | 1.2452077 | 14145559.497081 | 1281603.7488095 | 2.03773667 ↑ | 15.39255912 ↑ |
| 2024-09-12 | 1.2203404 | 13863066.703609 | 1148511.2978941 | 0.95274415 ↑ | 7.71354542 ↑ |
| 2024-09-11 | 1.2088234 | 13732233.650468 | 1421277.9149512 | -0.47733927 ↓ | 3.16185803 ↑ |
| 2024-09-10 | 1.2138012 | 13788781.493374 | 1415768.4268739 | 1.1459681 ↑ | 5.20522995 ↑ |
| 2024-09-09 | 1.2005547 | 13638300.929951 | 1568238.1494255 | 6.47252717 ↑ | 1.12425198 ↑ |
| 2024-09-08 | 1.1275722 | 12809220.64394 | 1333412.1238717 | 2.1157536 ↑ | -2.98721924 ↓ |
| 2024-09-07 | 1.1050513 | 12553382.806313 | 1246595.7097027 | 2.33196174 ↑ | -6.33898311 ↓ |
| 2024-09-06 | 1.0791057 | 12258640.942253 | 2934154.0804473 | -4.7525554 ↓ | -9.98558459 ↓ |
| 2024-09-05 | 1.1327605 | 12868159.567516 | 1366838.6033847 | -3.2422576 ↓ | -6.5924357 ↓ |
| 2024-09-04 | 1.1707182 | 13299359.046739 | 1809008.7746583 | 1.4710493 ↑ | -2.75601498 ↓ |
| 2024-09-03 | 1.1531985 | 13100334.702837 | 1879109.5343485 | -2.8646197 ↓ | -4.43475779 ↓ |
| 2024-09-02 | 1.1872075 | 13486676.700238 | 2179066.8548304 | 2.14360782 ↑ | -8.19234445 ↓ |
| 2024-09-01 | 1.1622925 | 13203642.389302 | 1951841.9911591 | -1.45852194 ↓ | -14.70343466 ↓ |
| 2024-08-31 | 1.1794957 | 13399070.776206 | 1220581.1743258 | -1.61148135 ↓ | -12.34919567 ↓ |
| 2024-08-30 | 1.1988143 | 13618530.861261 | 1550304.6132601 | -1.12371214 ↓ | -10.90913963 ↓ |
| 2024-08-29 | 1.2124387 | 13773303.140867 | 1425709.3110001 | 0.62777792 ↑ | -5.47914146 ↓ |
| 2024-08-28 | 1.2048747 | 13687376.811686 | 2726129.5836224 | -0.15236176 ↓ | -4.81957818 ↓ |
| 2024-08-27 | 1.2046672 | 13685019.614592 | 1997968.6959977 | -6.74485864 ↓ | -0.02023807 ↓ |
| 2024-08-26 | 1.2917971 | 14674815.152618 | 3135378.3140476 | -5.15379042 ↓ | 10.08763896 ↑ |
| 2024-08-25 | 1.3619913 | 15472220.995936 | 2675287.1472533 | 1.24760388 ↑ | 19.49340585 ↑ |
| 2024-08-24 | 1.3452084 | 15281567.566529 | 2090233.7176046 | -0.07740999 ↓ | 20.10906755 ↑ |
| 2024-08-23 | 1.3456087 | 15286114.428325 | 4222725.2087071 | 4.90269798 ↑ | 24.15961237 ↑ |
| 2024-08-22 | 1.2825672 | 14569963.518259 | 1698179.5539194 | 1.31283365 ↑ | 18.8438682 ↑ |
| 2024-08-21 | 1.2662151 | 14384203.50167 | 2191447.3078069 | 5.14492849 ↑ | 12.77160232 ↑ |
| 2024-08-20 | 1.2049111 | 13687789.759743 | 1472283.212325 | 2.68316443 ↑ | 4.50608023 ↑ |
| 2024-08-19 | 1.1737525 | 13333827.993689 | 4097543.6103544 | 3.03228219 ↑ | -0.55484076 ↓ |
| 2024-08-18 | 1.1398046 | 12948179.76478 | 2115165.0726864 | 1.76925837 ↑ | -8.06543374 ↓ |
| 2024-08-17 | 1.1210722 | 12735380.440309 | 1748491.0689239 | 3.4415846 ↑ | 1.58444673 ↑ |
| 2024-08-16 | 1.0837732 | 12311664.104376 | 2080608.8345999 | 0.41110009 ↑ | -0.19750494 ↓ |
| 2024-08-15 | 1.0793361 | 12261258.061584 | 2615158.7756331 | -3.91109032 ↓ | -1.35039355 ↓ |
| 2024-08-14 | 1.1232681 | 12760325.934147 | 2403681.4497335 | -2.54877069 ↓ | 7.7029668 ↑ |
| 2024-08-13 | 1.1526464 | 13094063.589011 | 3752609.0860551 | -2.43456295 ↓ | 11.09999344 ↑ |
| 2024-08-12 | 1.1814086 | 13420801.449054 | 19408881.191525 | -4.48571799 ↓ | 21.0975893 ↑ |
| 2024-08-11 | 1.2368921 | 14051093.895126 | 19445179.846584 | 12.07930584 ↑ | 14.12298246 ↑ |
| 2024-08-10 | 1.1035865 | 12536742.434193 | 1621866.7435575 | 1.6270558 ↑ | -0.38378253 ↓ |
| 2024-08-09 | 1.0845395 | 12320368.488031 | 2715376.7768641 | -0.73614775 ↓ | -6.53307746 ↓ |
| 2024-08-08 | 1.0941109 | 12429099.8237 | 4809525.3024669 | 4.90726746 ↑ | -11.14036655 ↓ |
| 2024-08-07 | 1.0429315 | 11847701.427044 | 1796940.0951406 | 0.524909 ↑ | -16.67981706 ↓ |
| 2024-08-06 | 1.0374856 | 11785836.509893 | 2085049.2969006 | 6.34509382 ↑ | -18.56519836 ↓ |
| 2024-08-05 | 0.9755839 | 11082633.04504 | 3595930.7823743 | -9.98685611 ↓ | -26.22584403 ↓ |
| 2024-08-04 | 1.0838238 | 12312238.597984 | 1882538.4545073 | -2.1676768 ↓ | -16.22661037 ↓ |
| 2024-08-03 | 1.1078382 | 12585041.625342 | 1752290.1694352 | -4.64935662 ↓ | -16.02467972 ↓ |
| 2024-08-02 | 1.1618570 | 13198696.074501 | 1979766.8534548 | -5.63827535 ↓ | -11.39283871 ↓ |
| 2024-08-01 | 1.2323809 | 13999846.70371 | 2404435.5781069 | -1.55189175 ↓ | -2.37072964 ↓ |
| 2024-07-31 | 1.2517153 | 14219485.614755 | 1802134.3416858 | -1.74978335 ↓ | -1.25612785 ↓ |
| 2024-07-30 | 1.2740077 | 14472726.981868 | 2335664.2043274 | -3.65888564 ↓ | -1.29852737 ↓ |
| 2024-07-29 | 1.3223925 | 15022378.635923 | 1945287.1195755 | 2.21338456 ↑ | 0.09319354 ↑ |
| 2024-07-28 | 1.2952448 | 14713980.67964 | 2160769.2850111 | -1.81765442 ↓ | -5.7141461 ↓ |
| 2024-07-27 | 1.3192426 | 14986595.56485 | 1331844.8314849 | 0.60991501 ↑ | -4.19451869 ↓ |
| 2024-07-26 | 1.3112451 | 14895744.184724 | 1539037.3610102 | 3.89422616 ↑ | -7.28667479 ↓ |
| 2024-07-25 | 1.2620962 | 14337412.900392 | 2400054.4717756 | -0.43720956 ↓ | -7.28097946 ↓ |
| 2024-07-24 | 1.2676384 | 14400372.706548 | 1400538.3549868 | -1.7919709 ↓ | -11.25483402 ↓ |
| 2024-07-23 | 1.2907686 | 14663131.761083 | 1651683.7787637 | -2.3004465 ↓ | -9.44684541 ↓ |
| 2024-07-22 | 1.3211612 | 15008391.784441 | 1647504.5475514 | -3.78709392 ↓ | -6.57871651 ↓ |
| 2024-07-21 | 1.3731643 | 15599146.098493 | 2918453.7496259 | -0.27863943 ↓ | 2.35672379 ↑ |
| 2024-07-20 | 1.3770011 | 15642732.920306 | 1873532.8537572 | -2.6373059 ↓ | 4.95480667 ↑ |
| 2024-07-19 | 1.4143006 | 16066454.471621 | 2087191.5830282 | 3.90060832 ↑ | 10.76750411 ↑ |
| 2024-07-18 | 1.3612053 | 15463292.016411 | 2200406.4625816 | -4.70438199 ↓ | 7.96633753 ↑ |
| 2024-07-17 | 1.4281477 | 16223757.43979 | 1669719.1103021 | 0.22956661 ↑ | 11.65046087 ↑ |
| 2024-07-16 | 1.4254265 | 16192844.774213 | 1806576.2614234 | 0.79403336 ↑ | 13.77165643 ↑ |
| 2024-07-15 | 1.4141973 | 16065281.082676 | 1879926.646754 | 5.41535594 ↑ | 12.11592158 ↑ |
| 2024-07-14 | 1.3415477 | 15239981.82141 | 1610531.5667726 | 2.252551 ↑ | 12.56456607 ↑ |
| 2024-07-13 | 1.3119944 | 14904255.857157 | 1258104.0602035 | 2.75491863 ↑ | 3.85975259 ↑ |
| 2024-07-12 | 1.2768190 | 14504664.161748 | 1666965.7280851 | 1.27309663 ↑ | 7.4717891 ↑ |
| 2024-07-11 | 1.2605698 | 14320073.495031 | 3520309.0040728 | -1.45052332 ↓ | 1.58244251 ↑ |
| 2024-07-10 | 1.2787759 | 14526893.674861 | 1589202.845982 | 2.066609 ↑ | -5.82996107 ↓ |
| 2024-07-09 | 1.2528836 | 14232758.212451 | 1599630.9336374 | -0.67283632 ↓ | -9.4014965 ↓ |
| 2024-07-08 | 1.2613706 | 14329170.073511 | 2238276.3652699 | 5.83718736 ↑ | -12.25149369 ↓ |
| 2024-07-07 | 1.1918028 | 13538880.265698 | 1437859.5833603 | -5.65481643 ↓ | -14.43362973 ↓ |
| 2024-07-06 | 1.2632365 | 14350367.18792 | 1684180.3091791 | 6.3285312 ↑ | -5.48929892 ↓ |
| 2024-07-05 | 1.1880504 | 13496252.628847 | 2362973.9246859 | -4.299084 ↓ | -14.47760964 ↓ |
| 2024-07-04 | 1.2414201 | 14102532.340236 | 2194315.2799593 | -8.58086738 ↓ | -13.1689182 ↓ |
| 2024-07-03 | 1.3579434 | 15426237.304662 | 2339080.8715078 | -1.80441531 ↓ | -1.46337415 ↓ |
| 2024-07-02 | 1.3828966 | 15709705.637995 | 2341597.8969382 | -3.79741484 ↓ | -1.1682328 ↓ |
| 2024-07-01 | 1.4374838 | 16329816.512861 | 2264758.8429667 | 3.20522073 ↑ | 5.01857312 ↑ |
| 2024-06-30 | 1.3928402 | 15822665.169323 | 1696916.0102319 | 4.20717175 ↑ | 3.07251726 ↑ |
| 2024-06-29 | 1.3366069 | 15183854.339658 | 1642903.5383413 | -3.78369806 ↓ | -6.96811613 ↓ |
| 2024-06-28 | 1.3891689 | 15780958.147338 | 3474078.5476566 | -2.83463745 ↓ | -5.1927565 ↓ |
| 2024-06-27 | 1.4296955 | 16241341.28999 | 1748884.7888302 | 3.74318367 ↑ | -2.91649312 ↓ |
| 2024-06-26 | 1.3781103 | 15655333.406919 | 2119607.2289741 | -1.51029546 ↓ | -3.70019285 ↓ |
| 2024-06-25 | 1.3993553 | 15896676.471623 | 1493007.7420751 | 2.23855696 ↑ | -1.55396623 ↓ |
| 2024-06-24 | 1.3687901 | 15549455.708852 | 2733864.6817883 | 1.29276736 ↑ | -8.50330086 ↓ |
| 2024-06-23 | 1.3513207 | 15351002.953903 | 5856506.2936534 | -5.94399208 ↓ | -16.29457939 ↓ |
| 2024-06-22 | 1.4367192 | 16321129.604314 | 1751212.6204028 | -1.94756908 ↓ | -10.65576875 ↓ |
| 2024-06-21 | 1.4652560 | 16645308.485852 | 2698619.766285 | -0.50175709 ↓ | -6.61285889 ↓ |
| 2024-06-20 | 1.4726451 | 16729248.677402 | 2266007.8304388 | 2.90572417 ↑ | -8.90933419 ↓ |
| 2024-06-19 | 1.4310624 | 16256868.907667 | 1525750.4163111 | 0.58206744 ↑ | -21.4019945 ↓ |
| 2024-06-18 | 1.4227809 | 16162790.565848 | 2194141.6942358 | -4.89429255 ↓ | -19.24573982 ↓ |
| 2024-06-17 | 1.4959994 | 16994553.744345 | 2777158.6432221 | -7.3326822 ↓ | -18.21303828 ↓ |
| 2024-06-16 | 1.6143766 | 18339317.622762 | 1437596.7108758 | 0.39208525 ↑ | -10.25912242 ↓ |
| 2024-06-15 | 1.6081041 | 18268063.003671 | 2236800.1264105 | 2.52830631 ↑ | -8.74591972 ↓ |
| 2024-06-14 | 1.5690126 | 17823983.353203 | 4706877.0245058 | -2.94850999 ↓ | -13.41423286 ↓ |
| 2024-06-13 | 1.6166806 | 18365491.710418 | 6331274.7001918 | -11.20731633 ↓ | -16.55383399 ↓ |
| 2024-06-12 | 1.8207363 | 20683564.17536 | 2053257.6236026 | 3.34143204 ↑ | -6.65530913 ↓ |
| 2024-06-11 | 1.7618648 | 20014783.778184 | 3225879.481251 | -3.67806184 ↓ | -6.41771742 ↓ |
| 2024-06-10 | 1.8291417 | 20779050.09099 | 14696183.684246 | 1.6793661 ↑ | -1.89034253 ↓ |
| 2024-06-09 | 1.7989311 | 20435857.233296 | 1950727.2844583 | 2.06227296 ↑ | -3.83019414 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Alpine F1 Team Fan Token worth?
As on today's crypto exchange rates, one Alpine F1 Team Fan Token worth is $1.3173031.