| Name | Altura (ALU) |
| Price | $0.1028093 22.03% (1D) |
Altura Market
| Market Cap | $101,781,208 |
| Volume(24h) | $24,139,499 |
| Total Supply | $990,000,000 |
| Circulating Supply | 719,755,021 |
| Percent Change(1H) | -0.62% |
| Percent Change(24H) | 22.03% |
| Percent Change(7D) | -3.51% |
| Percent Change(30D) | 66.44% |
| Percent Change(90D) | 420.13% |
Altura Price History
Below table is the Altura price history for one month, also lists live data for Altura which refeshes hourly with price, volume, market cap.
Cryptocurrency Altura date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1028093 | 101781207.98697 | 24139499.221427 | 22.0254729 ↑ | -3.51076697 ↓ |
| 2024-12-21 06:59 |
0.1033805 | 102346651.29758 | 25266767.953808 | 19.39116302 ↑ | -3.98304141 ↓ |
| 2024-12-21 00:58 |
0.1004633 | 99458619.133706 | 24984965.246825 | 6.94218698 ↑ | -9.94231242 ↓ |
| 2024-12-20 18:58 |
0.1007301 | 99722773.371968 | 23970163.959191 | 4.30791248 ↑ | -15.04474753 ↓ |
| 2024-12-20 12:59 |
0.0842523 | 83409804.171075 | 23831533.764349 | -20.47425777 ↓ | -27.48998288 ↓ |
| 2024-12-20 06:59 |
0.0865897 | 85723807.953424 | 23351660.515438 | -18.75380814 ↓ | -29.26724698 ↓ |
| 2024-12-20 00:59 |
0.0937716 | 92833861.028063 | 22793264.663998 | -6.95928831 ↓ | -22.44076572 ↓ |
| 2024-09-21 | 0.0200686 | 14444459.475657 | 11475308.729171 | 3.50128183 ↑ | -5.32242475 ↓ |
| 2024-09-20 | 0.0193897 | 13955826.652268 | 12359609.057086 | -18.02352344 ↓ | -7.26176636 ↓ |
| 2024-09-19 | 0.0236390 | 17014283.025548 | 12000198.049001 | 5.72193779 ↑ | 16.12903881 ↑ |
| 2024-09-18 | 0.0223881 | 16113966.736183 | 11312185.373586 | -0.47215661 ↓ | 10.51253971 ↑ |
| 2024-09-17 | 0.0224943 | 16190410.8319 | 10453079.278769 | 7.01809409 ↑ | 10.65243551 ↑ |
| 2024-09-16 | 0.0210192 | 15128666.763913 | 11463983.637157 | -4.02073758 ↓ | 3.96925316 ↑ |
| 2024-09-15 | 0.0220574 | 15875928.067557 | 10963513.692088 | 4.7115056 ↑ | 15.50550865 ↑ |
| 2024-09-14 | 0.0210680 | 15163816.486365 | 11482923.079167 | 1.47343053 ↑ | 19.23433505 ↑ |
| 2024-09-13 | 0.0207794 | 14956112.789109 | 12220010.39451 | 2.47569104 ↑ | 18.18201874 ↑ |
| 2024-09-12 | 0.0202774 | 14594790.859542 | 12114634.414983 | 0.19765644 ↑ | 7.01498219 ↑ |
| 2024-09-11 | 0.0202374 | 14566000.221701 | 12193998.115739 | -0.9069206 ↓ | 3.83858119 ↑ |
| 2024-09-10 | 0.0204163 | 14694730.565922 | 11048737.13164 | -0.34177828 ↓ | 6.98045041 ↑ |
| 2024-09-09 | 0.0204944 | 14750917.186541 | 11552465.523563 | 7.32047824 ↑ | 4.25875984 ↑ |
| 2024-09-08 | 0.0190964 | 13744736.725092 | 13013672.286662 | 7.97428251 ↑ | -1.82122516 ↓ |
| 2024-09-07 | 0.0176694 | 12717659.28849 | 12789084.991256 | 0.45423533 ↑ | -9.59071671 ↓ |
| 2024-09-06 | 0.0175826 | 12655150.883882 | 12300142.77686 | -7.20725227 ↓ | -9.78533083 ↓ |
| 2024-09-05 | 0.0189374 | 13630312.160973 | 12255038.685646 | -2.76526524 ↓ | -2.77557679 ↓ |
| 2024-09-04 | 0.0194760 | 14017945.535566 | 11996926.654448 | 2.05332589 ↑ | -0.50844129 ↓ |
| 2024-09-03 | 0.0190757 | 13729802.189377 | 11879743.27084 | -2.95843092 ↓ | -7.01016346 ↓ |
| 2024-09-02 | 0.0196572 | 14148372.002055 | 12548549.403168 | 1.06194515 ↑ | -6.35741292 ↓ |
| 2024-09-01 | 0.0194506 | 13999702.836168 | 11629825.998274 | -0.44215392 ↓ | -11.78023057 ↓ |
| 2024-08-31 | 0.0195370 | 14061877.980839 | 12475097.485793 | 0.24279296 ↑ | -3.6571724 ↓ |
| 2024-08-30 | 0.0194897 | 14027819.422743 | 12269701.741192 | 0.06052341 ↑ | -4.92849519 ↓ |
| 2024-08-29 | 0.0194779 | 14019334.442926 | 11885969.835118 | -0.45956597 ↓ | -2.46551385 ↓ |
| 2024-08-28 | 0.0195679 | 14084059.989317 | 12370281.548189 | -4.61082992 ↓ | 1.99802374 ↑ |
| 2024-08-27 | 0.0205245 | 14772579.019225 | 11387796.663559 | -2.26119103 ↓ | 8.88155447 ↑ |
| 2024-08-26 | 0.0209993 | 15114343.191715 | 12250353.08984 | -4.81174913 ↓ | 15.20747009 ↑ |
| 2024-08-25 | 0.0220608 | 15878370.548298 | 12385634.052394 | 8.82476834 ↑ | 17.23432756 ↑ |
| 2024-08-24 | 0.0202719 | 14590768.986299 | 13047148.722754 | -1.11184684 ↓ | 3.10757978 ↑ |
| 2024-08-23 | 0.0205001 | 14755019.867063 | 12804582.829517 | 2.65275337 ↑ | 7.78863516 ↑ |
| 2024-08-22 | 0.0199652 | 14370029.542184 | 11997159.954711 | 4.06718981 ↑ | 6.4413112 ↑ |
| 2024-08-21 | 0.0191893 | 13811565.299646 | 12625527.033198 | 1.77313676 ↑ | 3.35356622 ↑ |
| 2024-08-20 | 0.0188503 | 13567568.070724 | 11851305.036376 | 3.41734158 ↑ | -15.34851468 ↓ |
| 2024-08-19 | 0.0182294 | 13120702.082213 | 12391040.383849 | -3.0831638 ↓ | -15.52991986 ↓ |
| 2024-08-18 | 0.0188177 | 13544130.69816 | 13877624.511428 | -4.28862674 ↓ | -13.13116648 ↓ |
| 2024-08-17 | 0.0196768 | 14162459.363145 | 13314215.853599 | 3.45985156 ↑ | -14.86420094 ↓ |
| 2024-08-16 | 0.0190188 | 13688845.623798 | 13443649.131545 | 1.4692608 ↑ | -18.39027004 ↓ |
| 2024-08-15 | 0.0187434 | 13490633.041382 | 13969468.953266 | 1.0051963 ↑ | -21.40346299 ↓ |
| 2024-08-14 | 0.0185568 | 13356375.252183 | 13204494.772871 | -16.76626869 ↓ | -17.58292288 ↓ |
| 2024-08-13 | 0.0222948 | 16046829.862832 | 13016561.904132 | 3.35286962 ↑ | -3.13276308 ↓ |
| 2024-08-12 | 0.0215716 | 15526254.783704 | 14098085.612341 | -0.1089457 ↓ | 15.3916976 ↑ |
| 2024-08-11 | 0.0215951 | 15543188.418468 | 13202309.307309 | -6.56412618 ↓ | 10.51512945 ↑ |
| 2024-08-10 | 0.0231122 | 16635139.998605 | 13130547.522459 | -0.82514476 ↓ | 15.09320806 ↑ |
| 2024-08-09 | 0.0232793 | 16755426.404682 | 12462726.177994 | -2.04701237 ↓ | 14.98614315 ↑ |
| 2024-08-08 | 0.0238476 | 17164411.505542 | 12881953.653917 | 5.91501062 ↑ | 11.7867387 ↑ |
| 2024-08-07 | 0.0225158 | 16205834.663531 | 14415121.085495 | -2.17292516 ↓ | 1.76574633 ↑ |
| 2024-08-06 | 0.0230159 | 16565797.035521 | 17164096.635567 | 23.11761392 ↑ | 4.03352373 ↑ |
| 2024-08-05 | 0.0186942 | 13455261.605701 | 16435135.819401 | -4.33044121 ↓ | -24.49387561 ↓ |
| 2024-08-04 | 0.0195404 | 14064308.204041 | 16543550.561058 | -2.6935541 ↓ | -23.93559912 ↓ |
| 2024-08-03 | 0.0200813 | 14453624.395928 | 16145543.141973 | -0.77641828 ↓ | -25.39524352 ↓ |
| 2024-08-02 | 0.0202384 | 14566723.096708 | 17408621.165311 | -5.13123808 ↓ | -25.42550584 ↓ |
| 2024-08-01 | 0.0213429 | 15361650.817947 | 17052763.081125 | -3.52037147 ↓ | -19.21236345 ↓ |
| 2024-07-31 | 0.0221251 | 15924645.814344 | 15421910.227703 | 0.00708174 ↑ | -16.40177041 ↓ |
| 2024-07-30 | 0.0221235 | 15923518.152581 | 16747333.817168 | -10.64290107 ↓ | -17.06639934 ↓ |
| 2024-07-29 | 0.0247586 | 17820093.024462 | 15571470.402415 | -3.62308051 ↓ | -6.60725479 ↓ |
| 2024-07-28 | 0.0256872 | 18488501.086018 | 17999560.893682 | -4.57945377 ↓ | -8.14785247 ↓ |
| 2024-07-27 | 0.0269169 | 19373596.374705 | 14680014.757299 | -0.81666685 ↓ | -3.71359796 ↓ |
| 2024-07-26 | 0.0271386 | 19533116.865683 | 18124731.986866 | 2.7108121 ↑ | 1.86384822 ↑ |
| 2024-07-25 | 0.0264223 | 19017585.84772 | 18363760.017006 | -0.16503183 ↓ | 0.38385677 ↑ |
| 2024-07-24 | 0.0264660 | 19049022.798214 | 16986286.980606 | -0.78800208 ↓ | -0.4024487 ↓ |
| 2024-07-23 | 0.0266762 | 19200321.733449 | 12692006.885864 | 0.6263409 ↑ | 3.35679102 ↑ |
| 2024-07-22 | 0.0265101 | 19080810.810656 | 27078124.996683 | -5.33132611 ↓ | -7.56951007 ↓ |
| 2024-07-21 | 0.0280031 | 20155358.712311 | 15620459.321323 | 0.17174585 ↑ | 2.31620855 ↑ |
| 2024-07-20 | 0.0279551 | 20120802.070172 | 16619789.026808 | 4.92858575 ↑ | 2.68269564 ↑ |
| 2024-07-19 | 0.0266420 | 19175710.723646 | 16507149.094297 | 1.21851502 ↑ | -4.89707441 ↓ |
| 2024-07-18 | 0.0263213 | 18944864.701546 | 16575122.579054 | -0.94703787 ↓ | -4.18886342 ↓ |
| 2024-07-17 | 0.0265776 | 19129364.926724 | 16396582.659 | 2.8992135 ↑ | -4.41496009 ↓ |
| 2024-07-16 | 0.0258098 | 18576739.413375 | 17270298.985242 | -10.01131229 ↓ | -8.97217259 ↓ |
| 2024-07-15 | 0.0286812 | 20643416.285757 | 17545898.582177 | 4.79377301 ↑ | 3.20237518 ↑ |
| 2024-07-14 | 0.0273692 | 19699086.779784 | 15880940.208926 | 0.53055167 ↑ | 5.27540415 ↑ |
| 2024-07-13 | 0.0272247 | 19595124.519807 | 16356618.866566 | -2.81697007 ↓ | -2.53204393 ↓ |
| 2024-07-12 | 0.0280139 | 20163113.389559 | 13855778.158163 | 1.97226749 ↑ | 4.55824828 ↑ |
| 2024-07-11 | 0.0274703 | 19771852.711615 | 13136428.143592 | -1.2045963 ↓ | 3.00101651 ↑ |
| 2024-07-10 | 0.0278124 | 20018132.091803 | 13893252.412875 | -1.90920847 ↓ | 1.8409931 ↑ |
| 2024-07-09 | 0.0283538 | 20407758.750055 | 15047280.598623 | 2.02425538 ↑ | -1.65928311 ↓ |
| 2024-07-08 | 0.0277912 | 20002849.982516 | 15195551.817478 | 6.89876844 ↑ | -8.89258519 ↓ |
| 2024-07-07 | 0.0259977 | 18711955.50203 | 13472095.967749 | -6.92500806 ↓ | -6.31824762 ↓ |
| 2024-07-06 | 0.0279320 | 20104170.961038 | 12495367.30587 | 4.25259523 ↑ | -2.87106029 ↓ |
| 2024-07-05 | 0.0267926 | 19284096.397114 | 13947486.099368 | 0.50250167 ↑ | -9.13876613 ↓ |
| 2024-07-04 | 0.0266586 | 19187677.994047 | 13953948.852114 | -2.3838901 ↓ | -14.75129884 ↓ |
| 2024-07-03 | 0.0273097 | 19656261.670334 | 14241363.021194 | -5.28059021 ↓ | -13.41639961 ↓ |
| 2024-07-02 | 0.0288322 | 20752094.754038 | 14941881.806003 | -5.47998378 ↓ | -13.06835711 ↓ |
| 2024-07-01 | 0.0305038 | 21955238.247976 | 16242017.589491 | 9.91930761 ↑ | 7.26001607 ↑ |
| 2024-06-30 | 0.0277511 | 19973959.738727 | 16925479.500413 | -3.50014756 ↓ | -6.3508691 ↓ |
| 2024-06-29 | 0.0287576 | 20698435.52446 | 16965240.478247 | -2.47479829 ↓ | -6.6263574 ↓ |
| 2024-06-28 | 0.0294874 | 21223678.763875 | 16654952.904156 | -5.70557578 ↓ | -4.63655257 ↓ |
| 2024-06-27 | 0.0312716 | 22507883.091084 | 15520647.314509 | -0.8553311 ↓ | -2.71685118 ↓ |
| 2024-06-26 | 0.0315414 | 22702060.878194 | 17628688.343766 | -4.89984396 ↓ | -2.87233771 ↓ |
| 2024-06-25 | 0.0331910 | 23889362.763062 | 19334542.809009 | 16.56255285 ↑ | -0.69567577 ↓ |
| 2024-06-24 | 0.0284391 | 20469172.999279 | 17601660.423968 | -4.02903146 ↓ | -19.47359565 ↓ |
| 2024-06-23 | 0.0296330 | 21328505.183146 | 16458982.691918 | -3.78402185 ↓ | -23.98864398 ↓ |
| 2024-06-22 | 0.0307984 | 22167321.470858 | 13967738.861852 | -0.39652319 ↓ | -15.48483982 ↓ |
| 2024-06-21 | 0.0309210 | 22255569.965782 | 19270239.396708 | -3.80739423 ↓ | -16.5870519 ↓ |
| 2024-06-20 | 0.0321449 | 23136466.453691 | 18669050.939685 | -1.01379288 ↓ | -14.43794961 ↓ |
| 2024-06-19 | 0.0324741 | 23373424.566642 | 18622858.912851 | -2.8987095 ↓ | -21.25773503 ↓ |
| 2024-06-18 | 0.0334436 | 24071178.093925 | 16798157.155199 | -5.30318834 ↓ | -15.94068145 ↓ |
| 2024-06-17 | 0.0353165 | 25419206.489376 | 18858781.300886 | -9.41004361 ↓ | -15.68229296 ↓ |
| 2024-06-16 | 0.0389850 | 28059629.900919 | 17298754.255378 | 6.98018337 ↑ | -14.66885994 ↓ |
| 2024-06-15 | 0.0364334 | 26223105.499027 | 18434177.892209 | -1.71163004 ↓ | -21.46359551 ↓ |
| 2024-06-14 | 0.0370698 | 26681193.356478 | 19298984.602217 | -1.32902901 ↓ | -20.52355485 ↓ |
| 2024-06-13 | 0.0375691 | 27040570.380525 | 21034514.64859 | -8.90356047 ↓ | -23.64086863 ↓ |
| 2024-06-12 | 0.0412411 | 29683454.720167 | 20228620.436131 | 3.65803312 ↑ | -17.22104825 ↓ |
| 2024-06-11 | 0.0397857 | 28635942.460315 | 20126624.933568 | -5.01210145 ↓ | -21.73151441 ↓ |
| 2024-06-10 | 0.0418850 | 30146937.555506 | 16951700.554003 | -8.32122306 ↓ | -15.26165878 ↓ |
| 2024-06-09 | 0.0456867 | 32883223.970455 | 18514959.380097 | -1.45781909 ↓ | -0.71588222 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Altura worth?
As on today's crypto exchange rates, one Altura worth is $0.1028093.