| Name | Ambire Wallet (WALLET) |
| Price | $0.0127225 8.62% (1D) |
Ambire Wallet Market
| Market Cap | $8,584,265 |
| Volume(24h) | $1,486,603 |
| Total Supply | $630,346,592 |
| Circulating Supply | 592,774,386 |
| Percent Change(1H) | -0.05% |
| Percent Change(24H) | 8.62% |
| Percent Change(7D) | -11.98% |
| Percent Change(30D) | -5.61% |
| Percent Change(90D) | -25.26% |
Ambire Wallet Price History
Below table is the Ambire Wallet price history for one month, also lists live data for Ambire Wallet which refeshes hourly with price, volume, market cap.
Cryptocurrency Ambire Wallet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0127225 | 8584264.7458778 | 1486603.0715855 | 8.61822773 ↑ | -11.97664673 ↓ |
| 2024-12-21 04:58 |
0.0124873 | 8425584.0737109 | 1444784.3390036 | 3.7810458 ↑ | -13.56765538 ↓ |
| 2024-12-20 22:59 |
0.0124994 | 8433713.5910363 | 1386803.6196042 | 4.52418669 ↑ | -12.09572737 ↓ |
| 2024-12-20 16:59 |
0.0122964 | 8296783.9590316 | 1387158.9295973 | -4.27055941 ↓ | -13.89841796 ↓ |
| 2024-12-20 10:59 |
0.0117130 | 7901819.1281311 | 1338458.2007907 | -12.24760161 ↓ | -18.36229233 ↓ |
| 2024-12-20 04:59 |
0.0120306 | 8116080.9810954 | 1386675.6804773 | -9.67904712 ↓ | -12.05745757 ↓ |
| 2024-12-19 | 0.0119584 | 8067309.9859997 | 1417312.0998921 | -10.96536248 ↓ | -13.13093151 ↓ |
| 2024-12-18 | 0.0134317 | 9057926.8306001 | 1396279.3862951 | -5.03174666 ↓ | -1.69000398 ↓ |
| 2024-12-17 | 0.0141420 | 9535485.5323608 | 1415213.9721067 | -0.82584751 ↓ | 1.81227538 ↑ |
| 2024-12-16 | 0.0142642 | 9615030.0883448 | 1572662.15623 | -0.43859073 ↓ | -0.69181513 ↓ |
| 2024-12-15 | 0.0143271 | 9655325.8309511 | 1419676.3038067 | -0.27887718 ↓ | -4.64176764 ↓ |
| 2024-12-14 | 0.0143671 | 9678595.5001465 | 1536104.8799338 | 1.03762742 ↑ | -5.30685464 ↓ |
| 2024-12-13 | 0.0142196 | 9576782.0272331 | 1481487.287177 | 3.30218301 ↑ | -6.90833044 ↓ |
| 2024-12-12 | 0.0137650 | 9268101.6992165 | 1678152.2432024 | 0.74970614 ↑ | -10.26090168 ↓ |
| 2024-12-11 | 0.0136626 | 9195667.2881974 | 2114596.8502128 | -1.61179508 ↓ | -8.37924612 ↓ |
| 2024-12-10 | 0.0138864 | 8816903.4636926 | 1998085.6636209 | -3.32657297 ↓ | -7.64592841 ↓ |
| 2024-12-09 | 0.0143643 | 9120296.7915713 | 2087701.4766081 | -4.39781827 ↓ | -4.44204093 ↓ |
| 2024-12-08 | 0.0150279 | 9519068.5285932 | 2266037.4599141 | -0.96598154 ↓ | -0.16488167 ↓ |
| 2024-12-07 | 0.0151745 | 9610230.4002193 | 2204631.1089846 | -0.63933254 ↓ | 0.65410611 ↑ |
| 2024-12-06 | 0.0152715 | 9669927.5093369 | 2134895.9080713 | -0.41851421 ↓ | 1.3545996 ↑ |
| 2024-12-05 | 0.0153382 | 9710683.9590373 | 2220497.9853083 | 2.85199978 ↑ | 2.64800505 ↑ |
| 2024-12-04 | 0.0149128 | 9439039.5506368 | 1751380.1409099 | -0.82909656 ↓ | 1.56378612 ↑ |
| 2024-12-03 | 0.0150373 | 9512795.9746536 | 1395492.3443499 | 0.01223215 ↑ | 4.61218395 ↑ |
| 2024-12-02 | 0.0150303 | 9490297.0835194 | 1287791.2731118 | -0.14893543 ↓ | 5.37163644 ↑ |
| 2024-12-01 | 0.0150551 | 9502137.9921956 | 938686.62221345 | -0.13731108 ↓ | 5.22465026 ↑ |
| 2024-11-30 | 0.0150759 | 9514984.9650926 | 775423.00272644 | 0.06625958 ↑ | 6.81158816 ↑ |
| 2024-11-29 | 0.0150650 | 9508127.1709464 | 730576.78025889 | 0.81687162 ↑ | 8.83374994 ↑ |
| 2024-11-28 | 0.0149429 | 9429471.7743731 | 370049.22375001 | 1.76640036 ↑ | 10.02219707 ↑ |
| 2024-11-27 | 0.0146836 | 9262031.2720272 | 20319.53472182 | 2.15102452 ↑ | 9.39821784 ↑ |
| 2024-11-26 | 0.0143761 | 8909276.8721615 | 32402.47835802 | 0.77589926 ↑ | 8.43610185 ↑ |
| 2024-11-25 | 0.0142636 | 8821164.5638958 | 19363.30780264 | -0.30731898 ↓ | 7.06845322 ↑ |
| 2024-11-24 | 0.0143076 | 8841956.0525516 | 30655.09352267 | 1.36698698 ↑ | 6.71741604 ↑ |
| 2024-11-23 | 0.0141144 | 8722575.8104648 | 14065.33613871 | 1.96653574 ↑ | 6.1553795 ↑ |
| 2024-11-22 | 0.0138423 | 8553506.0190249 | 19463.35026708 | 1.9131652 ↑ | 7.81948124 ↑ |
| 2024-11-21 | 0.0135824 | 8392935.3016734 | 47607.20354877 | 1.19336873 ↑ | 4.65056507 ↑ |
| 2024-11-20 | 0.0134221 | 8291828.1667055 | 18249.02657005 | 1.23882466 ↑ | 4.55814795 ↑ |
| 2024-11-19 | 0.0132579 | 8187790.4977425 | 18373.04765427 | -0.48109 ↓ | 3.07811231 ↑ |
| 2024-11-18 | 0.0133220 | 8225674.2568439 | 14418.47401342 | -0.63417965 ↓ | 5.29234577 ↑ |
| 2024-11-17 | 0.0134070 | 8276780.8208142 | 24864.53740778 | 0.8363047 ↑ | 12.40359545 ↑ |
| 2024-11-16 | 0.0132958 | 8189739.3619478 | 21705.1321345 | 3.56318978 ↑ | 11.68258524 ↑ |
| 2024-11-15 | 0.0128401 | 7909011.7903742 | 8380.44736659 | -1.05831383 ↓ | 11.41186314 ↑ |
| 2024-11-14 | 0.0129785 | 7994264.1940302 | 50424.52470335 | 1.10124496 ↑ | 12.76356042 ↑ |
| 2024-11-13 | 0.0128372 | 7906863.8786369 | 19266.1872502 | -0.18609822 ↓ | 10.58669185 ↑ |
| 2024-11-12 | 0.0128617 | 7921973.1703599 | 31129.08458978 | 1.65083431 ↑ | 15.95020111 ↑ |
| 2024-11-11 | 0.0126529 | 7790227.2014739 | 46551.28020768 | 6.07129589 ↑ | 14.71421896 ↑ |
| 2024-11-10 | 0.0119281 | 7343983.6412219 | 43006.48300989 | 0.19177701 ↑ | 4.38081699 ↑ |
| 2024-11-09 | 0.0119052 | 7324337.7503081 | 29149.75688038 | 3.30039102 ↑ | 2.31337147 ↑ |
| 2024-11-08 | 0.0115267 | 7091096.7806321 | 15412.42420695 | 0.14220944 ↑ | -2.98335184 ↓ |
| 2024-11-07 | 0.0115103 | 7079135.0654128 | 410611.61226782 | -0.8458576 ↓ | -7.585389 ↓ |
| 2024-11-06 | 0.0116085 | 7136042.7220894 | 292386.10063956 | 4.65239964 ↑ | -6.25044636 ↓ |
| 2024-11-05 | 0.0110925 | 6816454.9024836 | 33758.06114256 | 0.56727762 ↑ | -8.86152902 ↓ |
| 2024-11-04 | 0.0110291 | 6777506.5464695 | 26644.30967898 | -3.48322466 ↓ | -19.69152145 ↓ |
| 2024-11-03 | 0.0114275 | 7018910.0181392 | 16942.17093562 | -1.79269721 ↓ | -17.68836355 ↓ |
| 2024-11-02 | 0.0116361 | 7143565.3410578 | 18019.30359553 | -2.06795776 ↓ | -23.54418348 ↓ |
| 2024-11-01 | 0.0118812 | 7294042.9771146 | 61617.92763027 | -4.60809041 ↓ | -21.61228144 ↓ |
| 2024-10-31 | 0.0124550 | 7645682.69501 | 86451.57690951 | 0.57803272 ↑ | -19.5732159 ↓ |
| 2024-10-30 | 0.0123834 | 7599665.3711359 | 208790.10890381 | 1.7481644 ↑ | -19.76858369 ↓ |
| 2024-10-29 | 0.0121706 | 7467892.6254322 | 240279.66841654 | -11.37970029 ↓ | -22.75631233 ↓ |
| 2024-10-28 | 0.0137337 | 8399294.9695944 | 28657.67256229 | -1.07657854 ↓ | -12.59375099 ↓ |
| 2024-10-27 | 0.0138832 | 8490548.4046804 | 37688.77687244 | -8.77936769 ↓ | -10.8880786 ↓ |
| 2024-10-26 | 0.0152193 | 9288130.9344518 | 11609.50744425 | 0.41897417 ↑ | -1.00891127 ↓ |
| 2024-10-25 | 0.0151558 | 9248112.2605169 | 22628.89605409 | -2.13255865 ↓ | -1.71613312 ↓ |
| 2024-10-24 | 0.0154861 | 9445883.1723932 | 8798.50005802 | 0.33371475 ↑ | 2.23369355 ↑ |
| 2024-10-23 | 0.0154346 | 9414465.7115023 | 28858.21615326 | -2.04102489 ↓ | 1.75796051 ↑ |
| 2024-10-22 | 0.0157562 | 9607677.5767121 | 13487.3710097 | 0.27787833 ↑ | 3.58101192 ↑ |
| 2024-10-21 | 0.0157125 | 9579089.4796113 | 17181.8487587 | 0.85384349 ↑ | 2.25859162 ↑ |
| 2024-10-20 | 0.0155797 | 9494328.4965945 | 15907.6312948 | 1.23419405 ↑ | 4.27267441 ↑ |
| 2024-10-19 | 0.0153897 | 9378576.9397133 | 10828.67319468 | -0.20202975 ↓ | 2.63120779 ↑ |
| 2024-10-18 | 0.0154209 | 9388762.7262285 | 13572.53271692 | 1.40103015 ↑ | 1.26247402 ↑ |
| 2024-10-17 | 0.0152078 | 9258640.8452585 | 10962.14972559 | 0.36626126 ↑ | -6.51649154 ↓ |
| 2024-10-16 | 0.0151523 | 9222281.7610384 | 11242.32767843 | -0.73240179 ↓ | -10.12197281 ↓ |
| 2024-10-15 | 0.0152641 | 9290286.7078511 | 13139.49993046 | -0.67037179 ↓ | -5.81773775 ↓ |
| 2024-10-14 | 0.0153671 | 9351445.2851247 | 26387.35390364 | 2.850271 ↑ | -5.55110061 ↓ |
| 2024-10-13 | 0.0149412 | 9090325.4823688 | 11588.42594473 | -0.3595103 ↓ | -7.69325861 ↓ |
| 2024-10-12 | 0.0149952 | 9118992.5115713 | 24614.27045209 | -1.53297826 ↓ | -7.00981809 ↓ |
| 2024-10-11 | 0.0152286 | 9260961.0304146 | 63485.41312638 | -6.38857927 ↓ | -5.57331848 ↓ |
| 2024-10-10 | 0.0162692 | 9893786.050798 | 110595.93047059 | -3.49683157 ↓ | 0.89833744 ↑ |
| 2024-10-09 | 0.0168587 | 10247028.029535 | 146817.12677503 | 4.02528051 ↑ | 2.8948695 ↑ |
| 2024-10-08 | 0.0162070 | 10127451.699208 | 111019.73399343 | -0.38916206 ↓ | -1.75871661 ↓ |
| 2024-10-07 | 0.0162703 | 10165063.124781 | 120255.5213531 | 0.51756482 ↑ | -3.08309881 ↓ |
| 2024-10-06 | 0.0161865 | 10105399.803371 | 98095.35039394 | 0.37822939 ↑ | -3.58698378 ↓ |
| 2024-10-05 | 0.0161255 | 10067322.231482 | 119805.97273777 | -0.01187317 ↓ | -3.92122504 ↓ |
| 2024-10-04 | 0.0161274 | 10068260.234252 | 105436.67341295 | 0.01875446 ↑ | -4.03626898 ↓ |
| 2024-10-03 | 0.0161240 | 10063280.010116 | 124575.25411698 | -1.63725974 ↓ | -3.5697276 ↓ |
| 2024-10-02 | 0.0163851 | 10221842.032107 | 77721.31121881 | -0.67892384 ↓ | -2.20237402 ↓ |
| 2024-10-01 | 0.0164971 | 10277943.723402 | 304650.56674348 | -1.7320071 ↓ | -3.36536913 ↓ |
| 2024-09-30 | 0.0167861 | 10457969.888777 | 271465.82926704 | -0.02817019 ↓ | -1.84472273 ↓ |
| 2024-09-29 | 0.0167887 | 10456495.126943 | 235911.62439455 | 0.03024167 ↑ | -1.10478983 ↓ |
| 2024-09-28 | 0.0167836 | 10448673.464084 | 258963.32003984 | -0.13159814 ↓ | 0.81447321 ↑ |
| 2024-09-27 | 0.0168058 | 10455234.984836 | 170801.34668229 | 0.51306671 ↑ | -0.03597422 ↓ |
| 2024-09-26 | 0.0167200 | 10401361.295928 | 81854.97797476 | -0.20362657 ↓ | 2.19774208 ↑ |
| 2024-09-25 | 0.0167541 | 10420808.978346 | 306735.62169985 | -1.86003559 ↓ | 5.40207579 ↑ |
| 2024-09-24 | 0.0170792 | 10618252.340392 | 765897.94474313 | -0.1306631 ↓ | 5.64948966 ↑ |
| 2024-09-23 | 0.0171015 | 10620455.091894 | 754765.29362044 | 0.76912712 ↑ | 7.68879817 ↑ |
| 2024-09-22 | 0.0169710 | 10538888.009577 | 755187.38279501 | 1.93223733 ↑ | 3.73603387 ↑ |
| 2024-09-21 | 0.0166493 | 10338838.714263 | 749796.28686402 | -0.96556326 ↓ | 2.02093342 ↑ |
| 2024-09-20 | 0.0168116 | 10439640.043274 | 758040.68945227 | 2.76315158 ↑ | 4.61735492 ↑ |
| 2024-09-19 | 0.0163596 | 10158933.31708 | 721286.18030864 | 2.91003044 ↑ | 3.9501974 ↑ |
| 2024-09-18 | 0.0158970 | 9870366.2838899 | 733798.6257146 | -1.66348195 ↓ | 0.8806748 ↑ |
| 2024-09-17 | 0.0161659 | 10033716.806099 | 716877.28494306 | 1.7970735 ↑ | 1.49168473 ↑ |
| 2024-09-16 | 0.0158805 | 9851377.7653034 | 720685.1851588 | -2.92964763 ↓ | -0.33203169 ↓ |
| 2024-09-15 | 0.0163591 | 10145668.17405 | 717512.29020194 | 0.24121346 ↑ | 3.28427449 ↑ |
| 2024-09-14 | 0.0163197 | 10120084.393251 | 734387.9867897 | 1.56364741 ↑ | 3.80914976 ↑ |
| 2024-09-13 | 0.0160685 | 9955043.4237713 | 718959.36607619 | 2.11347765 ↑ | 3.47718312 ↑ |
| 2024-09-12 | 0.0157359 | 9749000.4774422 | 718195.30090319 | -0.14511315 ↓ | -3.9582834 ↓ |
| 2024-09-11 | 0.0157588 | 9762250.2241527 | 718398.8533452 | -1.06576245 ↓ | -4.65409463 ↓ |
| 2024-09-10 | 0.0159285 | 9866653.2912951 | 721282.66121113 | -0.03789391 ↓ | -5.32907578 ↓ |
| 2024-09-09 | 0.0159334 | 9867835.9059037 | 717106.56623506 | 0.62903108 ↑ | -5.39390272 ↓ |
| 2024-09-08 | 0.0158338 | 9777104.0834243 | 715148.05383785 | 0.71261892 ↑ | -5.28336841 ↓ |
| 2024-09-07 | 0.0157209 | 9695508.4450163 | 719407.64237285 | 1.23886156 ↑ | -7.11527217 ↓ |
| 2024-09-06 | 0.0155283 | 9570043.3876406 | 730540.72134962 | -5.21737752 ↓ | -7.96649925 ↓ |
| 2024-09-05 | 0.0163844 | 10097651.857572 | 718345.51381797 | -0.86855036 ↓ | -4.47226202 ↓ |
| 2024-09-04 | 0.0165280 | 10185654.635876 | 730321.82766723 | -1.76614644 ↓ | -2.83755593 ↓ |
| 2024-09-03 | 0.0168256 | 10368315.900007 | 716908.26622354 | -0.09643534 ↓ | -0.02884255 ↓ |
| 2024-09-02 | 0.0168419 | 10370702.346865 | 718256.32309427 | 0.74660236 ↑ | -7.20907012 ↓ |
| 2024-09-01 | 0.0167171 | 10289821.114902 | 718115.94984309 | -1.22620587 ↓ | -8.40535115 ↓ |
| 2024-08-31 | 0.0169246 | 10417561.869592 | 715606.52624799 | 0.30878487 ↑ | -7.60143521 ↓ |
| 2024-08-30 | 0.0168725 | 10382547.1204 | 719458.56499135 | -1.62287893 ↓ | -7.38213484 ↓ |
| 2024-08-29 | 0.0171508 | 10552021.681766 | 725607.04195462 | 0.82456531 ↑ | -2.16553226 ↓ |
| 2024-08-28 | 0.0170106 | 10462215.498211 | 719580.49713466 | 1.06997398 ↑ | -3.28482392 ↓ |
| 2024-08-27 | 0.0168283 | 10350099.299551 | 738477.51951513 | -7.29263381 ↓ | -1.11716805 ↓ |
| 2024-08-26 | 0.0181520 | 11159760.819878 | 726214.04704653 | -0.51593053 ↓ | 4.26166668 ↑ |
| 2024-08-25 | 0.0182462 | 11197609.936047 | 769203.36323051 | -0.38952024 ↓ | 2.03933646 ↑ |
| 2024-08-24 | 0.0183175 | 11239224.291241 | 785849.87151099 | 0.54003006 ↑ | 2.20563768 ↑ |
| 2024-08-23 | 0.0182173 | 11171705.761155 | 778739.72042042 | 3.9181076 ↑ | 1.96546787 ↑ |
| 2024-08-22 | 0.0175293 | 10749098.854649 | 790209.19634921 | -0.34567996 ↓ | -2.09880682 ↓ |
| 2024-08-21 | 0.0175882 | 10784588.645171 | 773027.70160118 | 3.34318005 ↑ | -4.85869546 ↓ |
| 2024-08-20 | 0.0170184 | 10418580.562368 | 706653.11138046 | -2.24971998 ↓ | -7.68344288 ↓ |
| 2024-08-19 | 0.0174114 | 10656419.049436 | 704606.7785705 | -2.62832769 ↓ | -4.4213086 ↓ |
| 2024-08-18 | 0.0178815 | 10932264.398376 | 700759.58785802 | -0.22717752 ↓ | -0.21555184 ↓ |
| 2024-08-17 | 0.0179244 | 10956862.716306 | 693636.23780762 | 0.32603463 ↑ | -0.76902338 ↓ |
| 2024-08-16 | 0.0178662 | 10913907.491565 | 697823.62323071 | -0.22602871 ↓ | -0.91752429 ↓ |
| 2024-08-15 | 0.0179066 | 10938438.261051 | 703307.80211306 | -3.11342548 ↓ | -1.13921089 ↓ |
| 2024-08-14 | 0.0184821 | 11289584.132385 | 698592.43532486 | 0.27291758 ↑ | 7.3028604 ↑ |
| 2024-08-13 | 0.0184318 | 11258449.769201 | 703044.67585619 | 1.18922406 ↑ | 4.19047661 ↑ |
| 2024-08-12 | 0.0182151 | 11120765.596942 | 709140.77721087 | 1.64959233 ↑ | 4.67026504 ↑ |
| 2024-08-11 | 0.0179195 | 10939126.576624 | 705246.96884078 | -0.79599629 ↓ | -8.09714314 ↓ |
| 2024-08-10 | 0.0180633 | 11024097.614547 | 698305.11767327 | 0.17589494 ↑ | -11.60269101 ↓ |
| 2024-08-09 | 0.0180324 | 11001607.18963 | 697005.57376558 | -0.45878379 ↓ | -15.86672711 ↓ |
| 2024-08-08 | 0.0181130 | 11050793.020909 | 1182545.5249215 | 5.16006068 ↑ | -17.90566383 ↓ |
| 2024-08-07 | 0.0172242 | 10503527.979116 | 1171345.6865676 | -2.63555851 ↓ | -22.8838621 ↓ |
| 2024-08-06 | 0.0176904 | 10779322.547233 | 1187623.4879769 | 1.65519196 ↑ | -21.89805617 ↓ |
| 2024-08-05 | 0.0174024 | 10603469.326899 | 976959.8723018 | -10.749362 ↓ | -23.13654978 ↓ |
| 2024-08-04 | 0.0194983 | 11873335.403852 | 1193042.8065487 | -4.58003952 ↓ | -12.29056031 ↓ |
| 2024-08-03 | 0.0204342 | 12443240.748046 | 1197737.9029373 | -4.67328192 ↓ | -12.12856308 ↓ |
| 2024-08-02 | 0.0214360 | 13051183.26035 | 1322016.1541961 | -2.8445377 ↓ | -4.99099323 ↓ |
| 2024-08-01 | 0.0220722 | 13431452.954446 | 959715.39229211 | -1.19323327 ↓ | -1.66485369 ↓ |
| 2024-07-31 | 0.0223354 | 13535013.148926 | 718540.87435368 | -1.39091055 ↓ | -4.5177999 ↓ |
| 2024-07-30 | 0.0226504 | 13720717.589319 | 806463.26467116 | 0.04320513 ↑ | -6.38448832 ↓ |
| 2024-07-29 | 0.0226407 | 13712144.23185 | 1199645.4113339 | 1.84454937 ↑ | -7.39264404 ↓ |
| 2024-07-28 | 0.0222349 | 13460412.896325 | 1217861.4053577 | -4.37940864 ↓ | -5.5349602 ↓ |
| 2024-07-27 | 0.0232547 | 14072284.271758 | 1191037.598179 | 3.06986116 ↑ | 0.63894997 ↑ |
| 2024-07-26 | 0.0225621 | 13645687.728337 | 1193133.9063503 | 0.5316964 ↑ | 1.13695147 ↑ |
| 2024-07-25 | 0.0224427 | 13567540.187627 | 1204686.1783792 | -4.05888641 ↓ | 3.78043681 ↑ |
| 2024-07-24 | 0.0233922 | 14136784.045214 | 1118582.5098722 | -3.31873002 ↓ | 8.31725824 ↑ |
| 2024-07-23 | 0.0241952 | 14619274.286653 | 945895.70203274 | -1.03417113 ↓ | 11.37141781 ↑ |
| 2024-07-22 | 0.0244480 | 14757929.992656 | 1002031.8236599 | 3.8672638 ↑ | 12.74273239 ↑ |
| 2024-07-21 | 0.0235378 | 14202264.311591 | 998430.50739779 | 1.86390847 ↑ | 14.25474284 ↑ |
| 2024-07-20 | 0.0231071 | 13937764.829916 | 985056.48485766 | 3.57989178 ↑ | 13.74594898 ↑ |
| 2024-07-19 | 0.0223084 | 13455810.504381 | 973946.99762855 | 3.15936177 ↑ | 9.68546405 ↑ |
| 2024-07-18 | 0.0216252 | 13034275.932641 | 977536.91707413 | 0.1352345 ↑ | 5.31131237 ↑ |
| 2024-07-17 | 0.0215954 | 13008304.931748 | 975701.74686364 | -0.58785053 ↓ | 6.71936439 ↑ |
| 2024-07-16 | 0.0217248 | 13084011.273872 | 988193.47134067 | 0.18439362 ↑ | 7.55907287 ↑ |
| 2024-07-15 | 0.0216848 | 13053356.868891 | 984414.80638234 | 5.26024395 ↑ | 7.47161781 ↑ |
| 2024-07-14 | 0.0206011 | 12401032.316437 | 976605.17485029 | 1.4102929 ↑ | -2.43499877 ↓ |
| 2024-07-13 | 0.0203146 | 12207630.37564 | 985007.65744759 | -0.11768685 ↓ | -4.12487882 ↓ |
| 2024-07-12 | 0.0203386 | 12219291.384888 | 987860.41366507 | -0.95453518 ↓ | -3.96412991 ↓ |
| 2024-07-11 | 0.0205339 | 12327275.729431 | 977464.74241177 | 1.47386743 ↑ | -9.03244257 ↓ |
| 2024-07-10 | 0.0202378 | 12149499.820583 | 960178.62342934 | 0.19702123 ↑ | -14.57895896 ↓ |
| 2024-07-09 | 0.0201980 | 12124628.48621 | 725286.59999124 | 0.10293483 ↑ | -17.26587475 ↓ |
| 2024-07-08 | 0.0201772 | 12108014.273655 | 763108.32369093 | -4.4425306 ↓ | -17.70831511 ↓ |
| 2024-07-07 | 0.0211153 | 12667353.058389 | 720409.54324588 | -0.34618974 ↓ | -13.56776607 ↓ |
| 2024-07-06 | 0.0211886 | 12711358.476766 | 747241.06800089 | 0.04978072 ↑ | -12.07284702 ↓ |
| 2024-07-05 | 0.0211781 | 12702606.318143 | 871149.1899049 | -6.20117986 ↓ | -12.028472 ↓ |
| 2024-07-04 | 0.0225782 | 13535866.670439 | 1556621.7248507 | -4.70037895 ↓ | -5.29029542 ↓ |
| 2024-07-03 | 0.0236918 | 14202139.552463 | 1577966.0730286 | -2.95467249 ↓ | -0.98483012 ↓ |
| 2024-07-02 | 0.0244131 | 14621454.558911 | 1563358.1192633 | -0.43238935 ↓ | -4.23117726 ↓ |
| 2024-07-01 | 0.0245191 | 14680565.702712 | 1388481.5445984 | 0.36549331 ↑ | -3.96543429 ↓ |
| 2024-06-30 | 0.0244299 | 14624466.483304 | 1338162.2551714 | 1.37740773 ↑ | -7.50577704 ↓ |
| 2024-06-29 | 0.0240979 | 14417110.137609 | 1368338.8715241 | 0.10027378 ↑ | -11.60467991 ↓ |
| 2024-06-28 | 0.0240738 | 14397856.298844 | 1355470.8203849 | 0.98333798 ↑ | -12.86772934 ↓ |
| 2024-06-27 | 0.0238394 | 14256326.004274 | 1382244.9430396 | -0.36809628 ↓ | -14.99451367 ↓ |
| 2024-06-26 | 0.0239274 | 14272371.727729 | 1347777.0560601 | -6.13643567 ↓ | -14.91879102 ↓ |
| 2024-06-25 | 0.0254898 | 15202322.086451 | 733280.10551545 | -0.16664716 ↓ | -7.03345962 ↓ |
| 2024-06-24 | 0.0255316 | 15220171.741997 | 713686.25377241 | -3.33451037 ↓ | -5.31813223 ↓ |
| 2024-06-23 | 0.0264123 | 15742650.75212 | 715238.61424108 | -3.11515552 ↓ | -2.05728163 ↓ |
| 2024-06-22 | 0.0272615 | 16245680.909666 | 709481.39392357 | -1.33002359 ↓ | 1.12287462 ↑ |
| 2024-06-21 | 0.0276290 | 16459889.641268 | 704932.11738108 | -1.48153271 ↓ | 7.94228317 ↑ |
| 2024-06-20 | 0.0280445 | 16702802.901153 | 711474.95840528 | -0.27934447 ↓ | 11.44958982 ↑ |
| 2024-06-19 | 0.0281231 | 16745882.502484 | 719042.47822183 | 2.56496625 ↑ | 6.68759327 ↑ |
| 2024-06-18 | 0.0274198 | 16320125.783599 | 946964.26057697 | 1.68401309 ↑ | 3.04770294 ↑ |
| 2024-06-17 | 0.0269657 | 16049326.549669 | 1480355.1413914 | -0.00534368 ↓ | -4.640038 ↓ |
| 2024-06-16 | 0.0269671 | 16045703.204355 | 1472806.9064819 | 0.03065203 ↑ | -4.96647328 ↓ |
| 2024-06-15 | 0.0269634 | 16041284.523818 | 1482777.6472423 | 5.34760536 ↑ | -6.21713781 ↓ |
| 2024-06-14 | 0.0255961 | 15223798.001213 | 1476102.1912439 | 1.7195713 ↑ | -11.27901947 ↓ |
| 2024-06-13 | 0.0251634 | 14964563.448346 | 1487848.1502128 | -4.54018938 ↓ | -12.32611218 ↓ |
| 2024-06-12 | 0.0263602 | 15667011.151553 | 1471542.5010412 | -0.93427127 ↓ | -9.3117863 ↓ |
| 2024-06-11 | 0.0266088 | 15814183.160704 | 1487899.7834017 | -5.90199153 ↓ | -8.11869376 ↓ |
| 2024-06-10 | 0.0282778 | 16781474.5442 | 1458491.9573753 | -0.3476444 ↓ | -4.88320233 ↓ |
| 2024-06-09 | 0.0283764 | 16834941.714647 | 1458335.8761304 | -1.31914827 ↓ | -6.1368996 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ambire Wallet worth?
As on today's crypto exchange rates, one Ambire Wallet worth is $0.0127225.