| Name | Ampleforth (AMPL) |
| Price | $1.1711166 -2.73% (1D) |
Ampleforth Market
| Market Cap | $33,112,728 |
| Volume(24h) | $457,856 |
| Total Supply | $256,745,456 |
| Circulating Supply | 28,274,494 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -2.73% |
| Percent Change(7D) | 2.46% |
| Percent Change(30D) | -5.85% |
| Percent Change(90D) | 23.23% |
Ampleforth Price History
Below table is the Ampleforth price history for one month, also lists live data for Ampleforth which refeshes hourly with price, volume, market cap.
Cryptocurrency Ampleforth date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.1711166 | 33112728.385202 | 457855.7668352 | -2.72586657 ↓ | 2.46375842 ↑ |
| 2024-11-21 00:59 |
1.1615924 | 32843438.020751 | 507737.25772934 | -5.19113244 ↓ | 1.57838258 ↑ |
| 2024-11-20 18:58 |
1.1810090 | 33392432.192138 | 627957.19724198 | -0.4662017 ↓ | 0.8707182 ↑ |
| 2024-11-20 12:58 |
1.1772479 | 33286087.422141 | 571349.02409578 | 1.02907697 ↑ | 3.22808699 ↑ |
| 2024-11-20 06:57 |
1.2039521 | 34041135.825692 | 489692.26730056 | 2.96523998 ↑ | 5.73872406 ↑ |
| 2024-11-20 00:58 |
1.2252169 | 34642386.408478 | 658315.77472557 | 3.81185302 ↑ | -1.02424318 ↓ |
| 2024-09-21 | 1.1887818 | 33612204.736181 | 149169.70776415 | -3.49736127 ↓ | -1.53048617 ↓ |
| 2024-09-20 | 1.2318646 | 34830347.831875 | 406644.2907878 | -2.4974117 ↓ | -0.57790121 ↓ |
| 2024-09-19 | 1.2634416 | 35723171.809328 | 1335687.6754497 | 2.94889012 ↑ | 4.81597452 ↑ |
| 2024-09-18 | 1.2411994 | 35094284.811519 | 729873.13179719 | 10.7065991 ↑ | 3.92556118 ↑ |
| 2024-09-17 | 1.1211612 | 31700264.570919 | 509310.24878101 | 0.05731335 ↑ | -4.61091082 ↓ |
| 2024-09-16 | 1.1205190 | 31682106.494526 | 626350.08960078 | -6.1029788 ↓ | -10.76866436 ↓ |
| 2024-09-15 | 1.1727710 | 33159507.006228 | 172440.17120602 | -2.8841742 ↓ | -4.3139078 ↓ |
| 2024-09-14 | 1.2074031 | 34138710.494637 | 112476.27072264 | -2.10529711 ↓ | 11.05269359 ↑ |
| 2024-09-13 | 1.2334131 | 34874131.637302 | 640614.55118718 | 2.32720951 ↑ | 28.02337346 ↑ |
| 2024-09-12 | 1.2053618 | 34080995.469845 | 228947.86300338 | -0.30953592 ↓ | 22.90373974 ↑ |
| 2024-09-11 | 1.2091044 | 34186815.943548 | 563719.78023135 | 2.81839059 ↑ | 20.34039622 ↑ |
| 2024-09-10 | 1.1758986 | 33247938.600161 | 772044.77162381 | -5.85436467 ↓ | 21.09677797 ↑ |
| 2024-09-09 | 1.2490352 | 35315838.433076 | 1159320.0532613 | 1.90846841 ↑ | 24.59384166 ↑ |
| 2024-09-08 | 1.2256442 | 34654468.84226 | 1017357.9086703 | 12.92147033 ↑ | 25.61328741 ↑ |
| 2024-09-07 | 1.0872344 | 30741001.764357 | 1393738.8973511 | 12.89760447 ↑ | 8.43278111 ↑ |
| 2024-09-06 | 0.9634281 | 27240441.096965 | 1355860.9758495 | -1.76483882 ↓ | 0.0744376 ↑ |
| 2024-09-05 | 0.9807055 | 27728951.390342 | 1056025.8050791 | -2.38816692 ↓ | 4.60822653 ↑ |
| 2024-09-04 | 1.0046994 | 28407366.726459 | 1046078.3422028 | 3.4662817 ↑ | 3.02903162 ↑ |
| 2024-09-03 | 0.9709867 | 27454156.084576 | 812073.68403761 | -3.14207653 ↓ | 3.66219705 ↑ |
| 2024-09-02 | 1.0024855 | 28344770.465478 | 650504.22305792 | 2.74229899 ↑ | -0.45533527 ↓ |
| 2024-09-01 | 0.9757281 | 27588219.014778 | 348899.40252225 | -2.68681285 ↓ | -9.83512259 ↓ |
| 2024-08-31 | 1.0026680 | 28349928.5391 | 482480.72593367 | 4.15041168 ↑ | -8.91038565 ↓ |
| 2024-08-30 | 0.9627115 | 27220179.049144 | 604883.96755228 | 2.69175399 ↑ | -3.92565434 ↓ |
| 2024-08-29 | 0.9374769 | 26506684.317592 | 705942.52133967 | -3.85716715 ↓ | 0.38876138 ↑ |
| 2024-08-28 | 0.9750877 | 27570109.524163 | 2050238.6939965 | 4.10001741 ↑ | 2.54761164 ↑ |
| 2024-08-27 | 0.9372615 | 26500595.258156 | 909890.77241174 | -6.92956964 ↓ | -3.44514314 ↓ |
| 2024-08-26 | 1.0070455 | 28473700.138464 | 826573.27617566 | -6.92504455 ↓ | 3.18119657 ↑ |
| 2024-08-25 | 1.0819725 | 30592225.375176 | 626274.79604982 | -1.70753515 ↓ | 11.38273927 ↑ |
| 2024-08-24 | 1.1007685 | 31123673.033521 | 1845049.6572931 | 9.84627967 ↑ | 11.80957513 ↑ |
| 2024-08-23 | 1.0020484 | 28332411.593854 | 567278.43365992 | 7.30333801 ↑ | 1.7193361 ↑ |
| 2024-08-22 | 0.9338450 | 26403993.130567 | 205044.53494631 | -1.79281924 ↓ | -0.50886172 ↓ |
| 2024-08-21 | 0.9508855 | 26885806.051119 | 585927.2897007 | -2.04169983 ↓ | 0.73705393 ↑ |
| 2024-08-20 | 0.9707037 | 27446154.568533 | 408304.82363962 | -0.54235818 ↓ | 0.03503066 ↑ |
| 2024-08-19 | 0.9810982 | 27740055.249947 | 1533677.6576449 | 0.99842192 ↑ | -1.54663986 ↓ |
| 2024-08-18 | 0.9714005 | 27465858.334085 | 1140998.8353011 | -1.33086325 ↓ | 1.32311313 ↑ |
| 2024-08-17 | 0.9844840 | 27835785.37587 | 366280.82603973 | -0.06365681 ↓ | -2.38504456 ↓ |
| 2024-08-16 | 0.9851110 | 27853516.036889 | 491016.84576879 | 4.98626798 ↑ | -0.22644642 ↓ |
| 2024-08-15 | 0.9383237 | 26530627.835335 | 749217.11127585 | -0.59145992 ↓ | -9.08064453 ↓ |
| 2024-08-14 | 0.9439065 | 26688479.494116 | 490794.49450141 | -2.72475426 ↓ | 7.32056566 ↑ |
| 2024-08-13 | 0.9703461 | 27436044.279065 | 501368.97708268 | -3.37826972 ↓ | 3.34941681 ↑ |
| 2024-08-12 | 1.0042731 | 28395314.595337 | 837007.20198353 | 4.88587869 ↑ | 12.42486243 ↑ |
| 2024-08-11 | 0.9574913 | 27072581.122762 | 1172701.0469433 | -5.06146084 ↓ | 8.77699119 ↑ |
| 2024-08-10 | 1.0085380 | 28515902.354352 | 456135.42410048 | 2.1462751 ↑ | 12.07523375 ↑ |
| 2024-08-09 | 0.9873236 | 27916073.976294 | 813769.4182024 | -4.27495551 ↓ | 8.18917646 ↑ |
| 2024-08-08 | 1.0320396 | 29180395.856749 | 501133.82589555 | 17.34113928 ↑ | 11.13526089 ↑ |
| 2024-08-07 | 0.8795207 | 24868001.14283 | 822330.33624947 | -6.32419932 ↓ | -7.70637156 ↓ |
| 2024-08-06 | 0.9388985 | 26546878.663116 | 949553.05408729 | 5.10639605 ↑ | -2.32887532 ↓ |
| 2024-08-05 | 0.8932839 | 25257148.623906 | 2415034.3055876 | 1.48262631 ↑ | -14.71740335 ↓ |
| 2024-08-04 | 0.8802333 | 24888150.359584 | 1518466.4581933 | -2.18281594 ↓ | -14.44078252 ↓ |
| 2024-08-03 | 0.8998759 | 25443535.917711 | 1074337.3319122 | -1.42687562 ↓ | -15.71553729 ↓ |
| 2024-08-02 | 0.9129019 | 25811838.752563 | 1037095.2997447 | -1.69408777 ↓ | -14.491863 ↓ |
| 2024-08-01 | 0.9287912 | 26261102.184989 | 2056801.1242947 | -2.5253353 ↓ | -10.93934978 ↓ |
| 2024-07-31 | 0.9529592 | 26944439.788189 | 1063431.7531956 | -0.8661707 ↓ | -11.5831409 ↓ |
| 2024-07-30 | 0.9612856 | 27179863.804319 | 696475.10620332 | -8.2252159 ↓ | -13.17533788 ↓ |
| 2024-07-29 | 1.0474398 | 29615829.741135 | 472052.15253337 | 1.8117932 ↑ | -5.36243468 ↓ |
| 2024-07-28 | 1.0288384 | 29089883.506312 | 531020.90771516 | -3.64963383 ↓ | -10.63473025 ↓ |
| 2024-07-27 | 1.0676652 | 30187694.267335 | 454206.59395787 | 0.00424696 ↑ | -12.37665942 ↓ |
| 2024-07-26 | 1.0676199 | 30186412.262865 | 889563.92231792 | 2.35967174 ↑ | -19.17813141 ↓ |
| 2024-07-25 | 1.0430083 | 29490532.501721 | 1282752.4947696 | -3.2282624 ↓ | -19.26995804 ↓ |
| 2024-07-24 | 1.0778026 | 30474323.633482 | 1848399.6622836 | -2.6513572 ↓ | -16.08146237 ↓ |
| 2024-07-23 | 1.1071573 | 31304312.7848 | 2442639.2901796 | 0.03312323 ↑ | -16.24292502 ↓ |
| 2024-07-22 | 1.1067907 | 31293947.220106 | 793266.95522691 | -3.71933252 ↓ | -13.07494216 ↓ |
| 2024-07-21 | 1.1495462 | 32502835.760968 | 1010594.3746177 | -5.65668837 ↓ | -4.93667237 ↓ |
| 2024-07-20 | 1.2184713 | 34451658.733905 | 877635.05139834 | -7.75825194 ↓ | 3.46535145 ↑ |
| 2024-07-19 | 1.3209543 | 37349312.495669 | 775956.5865757 | 2.2433747 ↑ | 11.6432589 ↑ |
| 2024-07-18 | 1.2919705 | 36529811.935483 | 972945.84441662 | 0.5938125 ↑ | 10.45690945 ↑ |
| 2024-07-17 | 1.2846628 | 36323190.924353 | 878457.8355149 | -2.45651741 ↓ | 16.28529877 ↑ |
| 2024-07-16 | 1.3218672 | 37375126.567709 | 1313210.4329987 | 3.81672263 ↑ | 21.90654179 ↑ |
| 2024-07-15 | 1.2732700 | 36001065.743197 | 1791926.0328715 | 5.29484667 ↑ | 33.98212633 ↑ |
| 2024-07-14 | 1.2092425 | 34190719.566424 | 319363.13313736 | 2.68169796 ↑ | 34.25749798 ↑ |
| 2024-07-13 | 1.1776612 | 33297773.844133 | 298316.8132851 | -0.46745876 ↓ | 18.77939176 ↑ |
| 2024-07-12 | 1.1831921 | 33454158.238797 | 458979.86701975 | 1.1569108 ↑ | 22.75993734 ↑ |
| 2024-07-11 | 1.1697449 | 33073944.539216 | 964819.72744508 | 5.88314034 ↑ | 19.38915812 ↑ |
| 2024-07-10 | 1.1053085 | 31252037.858344 | 1405043.4284494 | 1.93484836 ↑ | 8.38332226 ↑ |
| 2024-07-09 | 1.0843284 | 30658835.875155 | 1819950.6276403 | 14.10040054 ↑ | 3.81595957 ↑ |
| 2024-07-08 | 0.9503283 | 26870051.05073 | 1560690.6135317 | 5.51125775 ↑ | -9.64602922 ↓ |
| 2024-07-07 | 0.9006890 | 25466525.207111 | 959436.86075529 | -9.15613793 ↓ | -10.83809908 ↓ |
| 2024-07-06 | 0.9914693 | 28033292.096897 | 995705.94913811 | 2.86808464 ↑ | 2.60229764 ↑ |
| 2024-07-05 | 0.9638259 | 27251690.54738 | 1729866.9850155 | -1.63436244 ↓ | 3.28247229 ↑ |
| 2024-07-04 | 0.9798401 | 27704482.199108 | 2217748.7209323 | -3.91974322 ↓ | 4.74499574 ↑ |
| 2024-07-03 | 1.0198142 | 28834729.556199 | 2209442.552392 | -2.36077032 ↓ | 12.3907754 ↑ |
| 2024-07-02 | 1.0444718 | 29531910.125675 | 302815.72101849 | -0.69518887 ↓ | 10.06789755 ↑ |
| 2024-07-01 | 1.0517836 | 29738649.909839 | 491068.45577042 | 4.11921278 ↑ | 16.78121167 ↑ |
| 2024-06-30 | 1.0101725 | 28562115.593153 | 512514.90395161 | 4.5378001 ↑ | 6.76022373 ↑ |
| 2024-06-29 | 0.9663227 | 27322284.920592 | 626752.89527976 | 3.55002124 ↑ | 0.76924711 ↑ |
| 2024-06-28 | 0.9331941 | 26385590.840377 | 432458.36415207 | -0.24146345 ↓ | -4.32994509 ↓ |
| 2024-06-27 | 0.9354529 | 26449456.609961 | 752687.72662276 | 3.09356054 ↑ | -7.91751886 ↓ |
| 2024-06-26 | 0.9073825 | 25655779.536985 | 772740.26840712 | -4.37876515 ↓ | -8.14800536 ↓ |
| 2024-06-25 | 0.9489637 | 26831467.623855 | 903429.77236421 | 5.36437463 ↑ | -4.73925239 ↓ |
| 2024-06-24 | 0.9006446 | 25465269.185666 | 2042982.9889133 | -4.81524988 ↓ | -17.50095242 ↓ |
| 2024-06-23 | 0.9462068 | 26753517.926252 | 875455.81831373 | -1.32846258 ↓ | -17.73210559 ↓ |
| 2024-06-22 | 0.9589460 | 27113713.462732 | 562387.6086421 | -1.68988553 ↓ | -12.87810845 ↓ |
| 2024-06-21 | 0.9754297 | 27579780.177844 | 1363747.5882645 | -3.982353 ↓ | -5.54055669 ↓ |
| 2024-06-20 | 1.0158858 | 28723657.619471 | 1617631.9742106 | 2.83551283 ↑ | -4.94812492 ↓ |
| 2024-06-19 | 0.9878745 | 27931652.043215 | 6336025.6644443 | -0.83656218 ↓ | -19.44736888 ↓ |
| 2024-06-18 | 0.9962084 | 28167288.929131 | 3342899.5584765 | -8.74730235 ↓ | -18.88001464 ↓ |
| 2024-06-17 | 1.0917030 | 30867349.29959 | 941485.14993321 | -5.08194698 ↓ | -20.58559531 ↓ |
| 2024-06-16 | 1.1501532 | 32519998.3765 | 1108428.1451824 | 4.49338766 ↑ | -21.38382088 ↓ |
| 2024-06-15 | 1.1004048 | 31113389.852366 | 953265.77329101 | 6.56673663 ↑ | -20.52210623 ↓ |
| 2024-06-14 | 1.0326439 | 29197483.29045 | 1857383.1274397 | -3.38014848 ↓ | -21.98503402 ↓ |
| 2024-06-13 | 1.0687699 | 30218927.923097 | 2056052.0014007 | -12.85104977 ↓ | -19.55938325 ↓ |
| 2024-06-12 | 1.2263715 | 34675033.771787 | 1452193.3244821 | -0.13812693 ↓ | -5.94716686 ↓ |
| 2024-06-11 | 1.2280678 | 34722995.578832 | 2032102.2673832 | -10.66592741 ↓ | -0.78813597 ↓ |
| 2024-06-10 | 1.3746914 | 38868703.254715 | 2892870.6918257 | -6.03600585 ↓ | 10.55819833 ↑ |
| 2024-06-09 | 1.4629981 | 41365529.005874 | 2233726.6282852 | 5.67623828 ↑ | 19.94348885 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ampleforth worth?
As on today's crypto exchange rates, one Ampleforth worth is $1.1711166.