| Name | Ampleforth Governance Token (FORTH) |
| Price | $5.5414967 16.52% (1D) |
Ampleforth Governance Token Market
| Market Cap | $79,484,759 |
| Volume(24h) | $8,199,226 |
| Total Supply | $15,297,897 |
| Circulating Supply | 14,997,390 |
| Percent Change(1H) | -2.69% |
| Percent Change(24H) | 16.52% |
| Percent Change(7D) | 5.41% |
| Percent Change(30D) | 64.71% |
| Percent Change(90D) | 77.75% |
Ampleforth Governance Token Price History
Below table is the Ampleforth Governance Token price history for one month, also lists live data for Ampleforth Governance Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Ampleforth Governance Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
5.5414967 | 79484758.552815 | 8199226.1549044 | 16.51692325 ↑ | 5.41048151 ↑ |
| 2024-12-21 06:59 |
5.4871138 | 78704713.640447 | 7570212.0361182 | 17.83087061 ↑ | 1.95618171 ↑ |
| 2024-12-21 00:58 |
5.2793073 | 75724030.509891 | 8834007.1572791 | 2.53568364 ↑ | -5.40276441 ↓ |
| 2024-12-20 18:58 |
5.2126543 | 74767989.535214 | 9871922.1330602 | 0.04196809 ↑ | -7.62005434 ↓ |
| 2024-12-20 12:59 |
4.7559587 | 68217351.035796 | 11242661.528893 | -16.133796 ↓ | -13.96353703 ↓ |
| 2024-12-20 06:59 |
4.6567710 | 66794646.625493 | 12318364.070512 | -14.84815698 ↓ | -11.91651749 ↓ |
| 2024-12-20 00:59 |
5.1504744 | 73876108.004673 | 11712253.471945 | 3.02084091 ↑ | -3.27127022 ↓ |
| 2024-09-21 | 3.2704328 | 46647992.693531 | 754246.67563987 | 1.69917967 ↑ | 6.95108357 ↑ |
| 2024-09-20 | 3.2157908 | 45868602.719614 | 1293862.1549576 | 1.97285521 ↑ | 5.2436763 ↑ |
| 2024-09-19 | 3.1521130 | 44960331.688396 | 1174921.6284422 | 5.27656496 ↑ | 5.31710084 ↑ |
| 2024-09-18 | 2.9980158 | 42762357.870366 | 871568.79289015 | 3.35639678 ↑ | 3.12091169 ↑ |
| 2024-09-17 | 2.9006582 | 41373692.582769 | 651222.39920838 | 2.85610657 ↑ | -2.06565832 ↓ |
| 2024-09-16 | 2.8201128 | 40224828.611796 | 813906.6451365 | -3.81096936 ↓ | -2.53321399 ↓ |
| 2024-09-15 | 2.9602963 | 42224343.019794 | 976053.58121332 | -3.0498041 ↓ | 7.43454275 ↑ |
| 2024-09-14 | 3.0556321 | 43584170.368171 | 757484.28579691 | -0.65716194 ↓ | 14.58318246 ↑ |
| 2024-09-13 | 3.0757174 | 43870658.333777 | 1008838.1835603 | 2.99065391 ↑ | 18.32520611 ↑ |
| 2024-09-12 | 2.9864044 | 42596737.341142 | 780826.99027776 | 2.73332904 ↑ | 11.1687707 ↑ |
| 2024-09-11 | 2.9069479 | 41463406.024751 | 981593.55890244 | -1.9411232 ↓ | 5.18908414 ↑ |
| 2024-09-10 | 2.9643916 | 42282757.319123 | 874392.77332662 | 2.42858724 ↑ | 7.12143806 ↑ |
| 2024-09-09 | 2.8928619 | 41262488.923962 | 1045414.3173527 | 4.98722569 ↑ | 2.96877423 ↑ |
| 2024-09-08 | 2.7554418 | 39302390.032663 | 762999.71339337 | 3.32234957 ↑ | 3.35406795 ↑ |
| 2024-09-07 | 2.6667369 | 38037144.223305 | 822621.77385494 | 2.60482635 ↑ | -2.47286323 ↓ |
| 2024-09-06 | 2.5993763 | 37076342.206827 | 1556084.3830304 | -3.23833132 ↓ | -6.89340459 ↓ |
| 2024-09-05 | 2.6865640 | 38319947.737353 | 1190649.5744296 | -2.79038893 ↓ | -3.85412356 ↓ |
| 2024-09-04 | 2.7636814 | 39419916.730262 | 1674257.6718518 | -0.13143806 ↓ | -0.48203884 ↓ |
| 2024-09-03 | 2.7664741 | 39459750.781201 | 1283679.3270307 | -1.52988161 ↓ | -2.13523789 ↓ |
| 2024-09-02 | 2.8094555 | 40072817.444976 | 980131.82275531 | 5.38007214 ↑ | -6.4982085 ↓ |
| 2024-09-01 | 2.6660216 | 38026940.606706 | 679724.87769078 | -2.46659451 ↓ | -16.75995608 ↓ |
| 2024-08-31 | 2.7334446 | 38988632.063493 | 635452.6816648 | -2.09123729 ↓ | -14.45737644 ↓ |
| 2024-08-30 | 2.7918283 | 39821391.86022 | 783365.28500836 | -0.10458602 ↓ | -12.85845872 ↓ |
| 2024-08-29 | 2.7947513 | 39863083.070387 | 765688.36716021 | 0.6803595 ↑ | -8.23690817 ↓ |
| 2024-08-28 | 2.7758654 | 39593703.54785 | 1645454.2519601 | -1.80301948 ↓ | -8.52995002 ↓ |
| 2024-08-27 | 2.8248112 | 40291844.839278 | 1111073.9817179 | -5.92566166 ↓ | -3.21548391 ↓ |
| 2024-08-26 | 3.0027436 | 42829793.491706 | 1330661.8514175 | -6.22371368 ↓ | 0.93696679 ↑ |
| 2024-08-25 | 3.2020287 | 45672307.118998 | 975387.46903588 | 0.18222383 ↑ | 13.97111178 ↑ |
| 2024-08-24 | 3.1962045 | 45589232.673633 | 1141863.2638793 | -0.28673236 ↓ | 19.19904811 ↑ |
| 2024-08-23 | 3.2037858 | 45697369.216923 | 1542832.9684334 | 5.19336602 ↑ | 22.18934831 ↑ |
| 2024-08-22 | 3.0460365 | 43447303.927538 | 1009835.5233907 | 0.40308171 ↑ | 18.98536255 ↑ |
| 2024-08-21 | 3.0334658 | 43268000.971289 | 1360588.4347398 | 3.9471644 ↑ | 12.68534507 ↑ |
| 2024-08-20 | 2.9186603 | 41630465.765898 | 2037263.0721709 | -1.88948865 ↓ | 7.39195297 ↑ |
| 2024-08-19 | 2.9757879 | 42445308.626165 | 2098875.0890484 | 5.84417162 ↑ | 7.48352205 ↑ |
| 2024-08-18 | 2.8095091 | 40073582.16018 | 1117307.584955 | 4.77765401 ↑ | 2.89018609 ↑ |
| 2024-08-17 | 2.6811512 | 38242742.695113 | 719160.04732627 | 2.25656067 ↑ | -4.90899331 ↓ |
| 2024-08-16 | 2.6219845 | 37398815.729349 | 946812.26094589 | 2.52624906 ↑ | -4.44912276 ↓ |
| 2024-08-15 | 2.5573788 | 36477308.077215 | 974257.61303565 | -5.01495336 ↓ | -8.83618876 ↓ |
| 2024-08-14 | 2.6924015 | 38403211.206525 | 708559.64093198 | -0.8958381 ↓ | 5.83287696 ↑ |
| 2024-08-13 | 2.7167390 | 38750351.621299 | 1040170.4093512 | -1.90048906 ↓ | 5.15095838 ↑ |
| 2024-08-12 | 2.7693706 | 39501065.040856 | 1219051.4418148 | 1.49708102 ↑ | 8.82934104 ↑ |
| 2024-08-11 | 2.7285224 | 38918424.691131 | 1117496.2340259 | -3.22890248 ↓ | 0.56211309 ↑ |
| 2024-08-10 | 2.8195634 | 40216992.149669 | 670197.00549613 | 2.75108463 ↑ | 1.84198751 ↑ |
| 2024-08-09 | 2.7445194 | 39146597.814881 | 1121535.4466059 | -2.0291416 ↓ | -4.78566621 ↓ |
| 2024-08-08 | 2.8052565 | 40012925.722005 | 1445868.5467805 | 10.26898303 ↑ | -7.62666776 ↓ |
| 2024-08-07 | 2.5440123 | 38153544.000627 | 1319840.293529 | -1.5344012 ↓ | -20.75548561 ↓ |
| 2024-08-06 | 2.5836560 | 38748095.239037 | 1354036.8124577 | 1.53122042 ↑ | -20.56493562 ↓ |
| 2024-08-05 | 2.5446912 | 38163724.498074 | 3899905.9824905 | -6.21315132 ↓ | -24.49427134 ↓ |
| 2024-08-04 | 2.7132708 | 40691978.71027 | 1417223.1082312 | -1.99727709 ↓ | -18.46945963 ↓ |
| 2024-08-03 | 2.7685667 | 41521273.594803 | 922917.54357656 | -3.94860048 ↓ | -18.26762177 ↓ |
| 2024-08-02 | 2.8823804 | 43228181.790591 | 1170728.8045771 | -5.087082 ↓ | -13.43129347 ↓ |
| 2024-08-01 | 3.0384984 | 45569544.437453 | 1613040.3546384 | -5.37697359 ↓ | -3.97292792 ↓ |
| 2024-07-31 | 3.2103324 | 48146605.851695 | 1086550.883849 | -1.29763251 ↓ | 0.19058659 ↑ |
| 2024-07-30 | 3.2525384 | 48779585.614757 | 1155265.3872512 | -3.49112399 ↓ | -1.58997104 ↓ |
| 2024-07-29 | 3.3701961 | 50544144.366129 | 1192564.9186328 | 1.27036171 ↑ | -0.2011532 ↓ |
| 2024-07-28 | 3.3293401 | 49931410.286406 | 978890.33131586 | -1.71897695 ↓ | -3.59177723 ↓ |
| 2024-07-27 | 3.3873561 | 50801499.35019 | 1008771.7067646 | 1.73502346 ↑ | -3.23711875 ↓ |
| 2024-07-26 | 3.3295870 | 49935113.417068 | 878100.51950295 | 5.22281399 ↑ | -5.31670286 ↓ |
| 2024-07-25 | 3.1643204 | 47456546.279866 | 1347123.808918 | -1.24539155 ↓ | -2.7857976 ↓ |
| 2024-07-24 | 3.2042256 | 48055019.431236 | 777580.74098491 | -3.05174194 ↓ | -6.40476189 ↓ |
| 2024-07-23 | 3.3050884 | 49567697.651379 | 884103.86932747 | -2.1291363 ↓ | -3.60634409 ↓ |
| 2024-07-22 | 3.3769891 | 50646020.455845 | 6107986.325407 | -2.18364879 ↓ | -0.09210097 ↓ |
| 2024-07-21 | 3.4523769 | 51776640.440507 | 1357658.8180747 | -1.37974322 ↓ | 6.83451411 ↑ |
| 2024-07-20 | 3.5006772 | 52501019.701016 | 1078775.4381021 | -0.45141969 ↓ | 10.80233447 ↑ |
| 2024-07-19 | 3.5165516 | 52739094.357428 | 1055485.5287699 | 8.03544284 ↑ | 13.48888619 ↑ |
| 2024-07-18 | 3.2549981 | 48816474.455347 | 2305420.0440351 | -4.92170008 ↓ | 7.08551457 ↑ |
| 2024-07-17 | 3.4243188 | 51355842.590021 | 1274076.3942262 | -0.16735309 ↓ | 16.8253889 ↑ |
| 2024-07-16 | 3.4287406 | 51422157.59247 | 1321923.51268 | 1.43896169 ↑ | 20.0835331 ↑ |
| 2024-07-15 | 3.3801022 | 50692708.93267 | 924293.47563043 | 4.59795927 ↑ | 20.24119401 ↑ |
| 2024-07-14 | 3.2315183 | 48464338.395018 | 716154.91654368 | 2.28300066 ↑ | 16.41945717 ↑ |
| 2024-07-13 | 3.1593894 | 47382593.475234 | 1007566.1911985 | 1.96226962 ↑ | 11.24252747 ↑ |
| 2024-07-12 | 3.0985868 | 46470712.795601 | 1066181.2444285 | 1.93977028 ↑ | 17.02629758 ↑ |
| 2024-07-11 | 3.0355063 | 45524670.171645 | 3071734.9385776 | 3.56051092 ↑ | 10.08637623 ↑ |
| 2024-07-10 | 2.9322729 | 43976439.556655 | 850916.77179628 | 2.69592881 ↑ | 0.16935759 ↑ |
| 2024-07-09 | 2.8552962 | 42821989.213741 | 1873538.4245031 | 1.57214364 ↑ | -8.7731098 ↓ |
| 2024-07-08 | 2.8111016 | 42159186.250242 | 1800794.6339718 | 1.27342579 ↑ | -5.64961394 ↓ |
| 2024-07-07 | 2.7757545 | 41629070.923134 | 1101586.9552697 | -2.2653104 ↓ | -8.56438537 ↓ |
| 2024-07-06 | 2.8400914 | 42593956.242435 | 1234119.9562604 | 7.2635365 ↑ | -1.21726115 ↓ |
| 2024-07-05 | 2.6477696 | 39709632.58439 | 1851167.6055223 | -3.88675917 ↓ | -9.72118526 ↓ |
| 2024-07-04 | 2.7548438 | 41315465.216373 | 1572056.2626336 | -5.89179909 ↓ | -7.95474755 ↓ |
| 2024-07-03 | 2.9273153 | 43902088.037955 | 3321277.2403695 | -6.47209439 ↓ | -1.58307404 ↓ |
| 2024-07-02 | 3.1298844 | 46940095.3138 | 2642087.5996816 | 5.04984817 ↑ | 6.2757288 ↑ |
| 2024-07-01 | 2.9794278 | 44683639.368425 | 6750970.2161576 | -1.85521947 ↓ | 2.61031461 ↑ |
| 2024-06-30 | 3.0357476 | 45528289.048947 | 1071861.5330668 | 5.58796327 ↑ | 3.18237776 ↑ |
| 2024-06-29 | 2.8750887 | 43118824.947739 | 2978806.5098009 | -1.97047527 ↓ | -8.73281841 ↓ |
| 2024-06-28 | 2.9328804 | 43985549.320679 | 1581585.0190139 | -2.00616234 ↓ | -5.63995888 ↓ |
| 2024-06-27 | 2.9929233 | 44886036.072778 | 2547468.4053016 | 0.62267847 ↑ | -3.53136468 ↓ |
| 2024-06-26 | 2.9744023 | 44608269.980835 | 15638814.539036 | 0.99630968 ↑ | -2.97225729 ↓ |
| 2024-06-25 | 2.9455125 | 44174997.774317 | 1598156.6955062 | 1.43219683 ↑ | -3.95750763 ↓ |
| 2024-06-24 | 2.9036338 | 43546927.55591 | 3394287.6913485 | -1.30805213 ↓ | -9.39922869 ↓ |
| 2024-06-23 | 2.9421183 | 44124093.702998 | 2043643.4228559 | -6.60502281 ↓ | -13.105929 ↓ |
| 2024-06-22 | 3.1501890 | 47244611.038111 | 679357.006539 | 1.35154634 ↑ | -7.90425282 ↓ |
| 2024-06-21 | 3.1081805 | 46614593.210959 | 1016525.2313953 | 0.18363363 ↑ | -8.79210296 ↓ |
| 2024-06-20 | 3.1024833 | 46529150.041483 | 962177.37863737 | 1.20586162 ↑ | -12.64702897 ↓ |
| 2024-06-19 | 3.0655174 | 45974758.081055 | 797244.19473473 | -0.1890144 ↓ | -17.78454728 ↓ |
| 2024-06-18 | 3.0713226 | 46061821.55873 | 2648612.2373426 | -4.16691153 ↓ | -14.10048582 ↓ |
| 2024-06-17 | 3.2048666 | 48064632.260757 | 5799132.3904419 | -5.34578236 ↓ | -15.6545666 ↓ |
| 2024-06-16 | 3.3858677 | 50779176.523909 | 3830607.86963 | -1.01418764 ↓ | -14.35236135 ↓ |
| 2024-06-15 | 3.4177763 | 51257722.297145 | 2821732.4855753 | 0.3618893 ↑ | -13.52659867 ↓ |
| 2024-06-14 | 3.4077975 | 51108067.08979 | 3140338.4428013 | -4.05065426 ↓ | -22.55907452 ↓ |
| 2024-06-13 | 3.5516631 | 53265675.443505 | 2523509.7880338 | -4.7463912 ↓ | -22.35968449 ↓ |
| 2024-06-12 | 3.7286389 | 55919850.29837 | 2084666.2428015 | 4.28350011 ↑ | -17.09694965 ↓ |
| 2024-06-11 | 3.5754831 | 53622912.768824 | 2122507.7757531 | -5.900709 ↓ | -17.45699555 ↓ |
| 2024-06-10 | 3.7996919 | 56985458.868848 | 1378024.4973764 | -3.88442028 ↓ | -9.6309094 ↓ |
| 2024-06-09 | 3.9532528 | 59288472.308903 | 2084874.6993852 | 0.13469235 ↑ | -5.64234616 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ampleforth Governance Token worth?
As on today's crypto exchange rates, one Ampleforth Governance Token worth is $5.5414967.