| Name | Amulet (AMU) |
| Price | $0.0077087 19.67% (1D) |
Amulet Market
| Market Cap | $3,406,724 |
| Volume(24h) | $3,677,906 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 354,084,753 |
| Percent Change(1H) | -0.99% |
| Percent Change(24H) | 19.67% |
| Percent Change(7D) | -9.42% |
| Percent Change(30D) | 47.22% |
| Percent Change(90D) | -27.97% |
Amulet Price History
Below table is the Amulet price history for one month, also lists live data for Amulet which refeshes hourly with price, volume, market cap.
Cryptocurrency Amulet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0077087 | 3406723.7816025 | 3677906.3226509 | 19.67030647 ↑ | -9.42224836 ↓ |
| 2024-12-21 01:59 |
0.0071586 | 3163621.6824682 | 3463916.4352241 | 8.56021458 ↑ | -33.13596697 ↓ |
| 2024-12-20 19:59 |
0.0071673 | 3167434.3578399 | 3383181.0797172 | 25.01951609 ↑ | -27.62070818 ↓ |
| 2024-12-20 13:59 |
0.0072318 | 3195965.9620609 | 3656104.1760648 | 1.61183032 ↑ | -18.93232719 ↓ |
| 2024-12-20 07:59 |
0.0064416 | 2846757.7982764 | 3532242.4207687 | -9.52494787 ↓ | -26.58884832 ↓ |
| 2024-12-20 01:59 |
0.0065942 | 2914163.0703627 | 3773311.7629384 | -16.68711189 ↓ | -13.12764707 ↓ |
| 2024-12-19 | 0.0057712 | 2550491.2745564 | 4132589.6955858 | -32.38547724 ↓ | -23.76569839 ↓ |
| 2024-12-18 | 0.0087418 | 3863264.7066356 | 4884735.9401131 | 2.65386494 ↑ | 14.77349439 ↑ |
| 2024-12-17 | 0.0085158 | 3763389.4338658 | 5414919.956593 | 0.79651759 ↑ | 22.95207599 ↑ |
| 2024-12-16 | 0.0084485 | 3733650.2526977 | 5972074.6538746 | -13.66230083 ↓ | 53.37258861 ↑ |
| 2024-09-09 | 0.0158559 | 7007197.079235 | 1990117.694568 | -1.65418158 ↓ | 3.10305486 ↑ |
| 2024-09-08 | 0.0161226 | 7125058.4845018 | 1455201.8795042 | 1.0674819 ↑ | 2.4828833 ↑ |
| 2024-09-07 | 0.0163728 | 7235668.1979716 | 2280260.4162389 | 14.09278154 ↑ | 13.17512724 ↑ |
| 2024-09-06 | 0.0142355 | 6291122.2653748 | 2376468.4394943 | 1.56334031 ↑ | -8.66051948 ↓ |
| 2024-09-05 | 0.0140164 | 6194284.5185626 | 2134462.7330348 | -11.71521998 ↓ | -3.41290671 ↓ |
| 2024-09-04 | 0.0158764 | 7016254.1238123 | 2348990.2136452 | 8.09243225 ↑ | 7.39994759 ↑ |
| 2024-09-03 | 0.0146878 | 6490976.2668504 | 1890596.477596 | -4.49255607 ↓ | -0.26524742 ↓ |
| 2024-09-02 | 0.0153787 | 6796304.0363053 | 1832413.0474164 | -2.24573806 ↓ | -2.20431867 ↓ |
| 2024-09-01 | 0.0157320 | 6952437.5732746 | 1554778.00845 | 8.67565261 ↑ | -6.13395522 ↓ |
| 2024-08-31 | 0.0144761 | 6397419.6670498 | 1552600.0483318 | -7.11720987 ↓ | -25.25513105 ↓ |
| 2024-08-30 | 0.0155853 | 6887626.4999602 | 2138988.6827081 | 7.39833169 ↑ | -25.87458138 ↓ |
| 2024-08-29 | 0.0145117 | 6413159.675289 | 1912683.0783558 | -1.83180357 ↓ | -12.93931557 ↓ |
| 2024-08-28 | 0.0147825 | 6532828.2564496 | 2523639.0887259 | 0.37781422 ↑ | -21.26598011 ↓ |
| 2024-08-27 | 0.0147268 | 6508239.2034099 | 2235003.4509428 | -6.34943879 ↓ | 7.69787531 ↑ |
| 2024-08-26 | 0.0157253 | 6949493.0079665 | 2044749.6849092 | -6.17371029 ↓ | 52.46179584 ↑ |
| 2024-08-25 | 0.0167600 | 7406765.2357467 | 2108957.706101 | -13.46234487 ↓ | 58.83143587 ↑ |
| 2024-08-24 | 0.0193673 | 8559008.4737951 | 2286562.0590912 | -7.88697875 ↓ | 65.93699904 ↑ |
| 2024-08-23 | 0.0215154 | 9508328.1067154 | 2084849.886428 | 30.28305456 ↑ | 84.46780967 ↑ |
| 2024-08-22 | 0.0166685 | 5902049.3381937 | 2060794.6585168 | -11.22081362 ↓ | 54.15664034 ↑ |
| 2024-08-21 | 0.0187461 | 6637711.7104161 | 1838310.8963237 | 37.55997718 ↑ | 62.40674766 ↑ |
| 2024-08-20 | 0.0136276 | 4825321.9044282 | 1982378.613717 | 30.72593938 ↑ | 10.31420137 ↑ |
| 2024-08-19 | 0.0103143 | 3652119.2591632 | 2070657.8967992 | -2.25377949 ↓ | -18.09217293 ↓ |
| 2024-08-18 | 0.0105916 | 3750311.6511906 | 1847604.6077082 | -9.09942149 ↓ | -16.62858958 ↓ |
| 2024-08-17 | 0.0116710 | 4132531.5354054 | 1922007.0142431 | -0.53627872 ↓ | -9.14249502 ↓ |
| 2024-08-16 | 0.0116635 | 4129870.4469881 | 2516739.5677396 | 7.76490851 ↑ | -17.49794464 ↓ |
| 2024-08-15 | 0.0108226 | 3832120.4850419 | 2508199.5870679 | -6.15753401 ↓ | -14.86921868 ↓ |
| 2024-08-14 | 0.0115918 | 4104462.5077168 | 2542736.4524973 | -5.95298493 ↓ | -10.24516368 ↓ |
| 2024-08-13 | 0.0123255 | 4364266.6431771 | 2718309.9868346 | -2.12050261 ↓ | -4.27807077 ↓ |
| 2024-08-12 | 0.0125925 | 4458815.951675 | 2688300.7569602 | -0.87816447 ↓ | -4.12082443 ↓ |
| 2024-08-11 | 0.0126825 | 4490684.4391161 | 2209788.9099191 | -1.26817417 ↓ | -11.53132039 ↓ |
| 2024-08-10 | 0.0128856 | 4562580.7922849 | 2267642.4974929 | -9.1081961 ↓ | -16.12653185 ↓ |
| 2024-08-09 | 0.0141768 | 5019793.4209809 | 2930983.1300062 | 11.50931718 ↑ | -15.96164866 ↓ |
| 2024-08-08 | 0.0127136 | 4501680.7097941 | 2384428.2839883 | -1.55894602 ↓ | -24.39046609 ↓ |
| 2024-08-07 | 0.0129149 | 4572970.8568623 | 2624087.602474 | 0.29946118 ↑ | -26.34161623 ↓ |
| 2024-08-06 | 0.0128763 | 4559317.4710666 | 3919793.8502084 | -2.48313882 ↓ | -29.77943084 ↓ |
| 2024-08-05 | 0.0132042 | 4675414.503651 | 5340556.0015617 | -8.45364353 ↓ | -29.67569382 ↓ |
| 2024-08-04 | 0.0143356 | 5076016.1209209 | 2931893.339622 | -6.86633456 ↓ | -23.49690184 ↓ |
| 2024-08-03 | 0.0153129 | 5422067.5205466 | 3143412.4058914 | -9.28420007 ↓ | -21.56058221 ↓ |
| 2024-08-02 | 0.0168597 | 5969754.4882435 | 3306724.4362364 | 0.32610109 ↑ | -18.63911348 ↓ |
| 2024-08-01 | 0.0168148 | 5953853.2737316 | 2906261.2497964 | -4.09927746 ↓ | -7.08173429 ↓ |
| 2024-07-31 | 0.0175335 | 6208350.7983425 | 2690265.8987615 | -4.38175683 ↓ | -12.71774605 ↓ |
| 2024-07-30 | 0.0183370 | 6492851.7747338 | 2814158.1362977 | -2.33907692 ↓ | -11.89610818 ↓ |
| 2024-07-29 | 0.0187850 | 6651499.2764959 | 2615125.1086391 | 0.19284728 ↑ | -14.91021671 ↓ |
| 2024-07-28 | 0.0187690 | 6645819.1817547 | 2785649.723609 | -3.94713595 ↓ | -18.25219638 ↓ |
| 2024-07-27 | 0.0195403 | 6918918.2932649 | 2535553.6329549 | -5.52094355 ↓ | -14.68184061 ↓ |
| 2024-07-26 | 0.0207221 | 7337376.4018925 | 2989020.7545279 | 14.57972387 ↑ | -11.42514969 ↓ |
| 2024-07-25 | 0.0180853 | 6403730.2188683 | 3237085.8994204 | -9.92240604 ↓ | -21.93897415 ↓ |
| 2024-07-24 | 0.0200883 | 7112958.8403533 | 2823273.1282073 | -3.48164753 ↓ | -11.89854007 ↓ |
| 2024-07-23 | 0.0208129 | 7369540.2563385 | 2987616.4651808 | -5.74298352 ↓ | -3.30831839 ↓ |
| 2024-07-22 | 0.0220878 | 7820946.8632489 | 2795234.9612805 | -3.63233598 ↓ | -3.64268516 ↓ |
| 2024-07-21 | 0.0229596 | 8129660.8438466 | 2347103.7464629 | 0.24799691 ↑ | 7.97780592 ↑ |
| 2024-07-20 | 0.0229028 | 8109549.4117126 | 2650571.0897501 | -1.763475 ↓ | 5.01811249 ↑ |
| 2024-07-19 | 0.0233140 | 8255126.503773 | 2776087.3677 | 0.71480814 ↑ | 13.43887811 ↑ |
| 2024-07-18 | 0.0231485 | 8196536.9905583 | 2757593.0439566 | 1.52271248 ↑ | 10.38361128 ↑ |
| 2024-07-17 | 0.0227143 | 8042778.3529619 | 2870718.2969114 | 5.33331712 ↑ | 8.13603752 ↑ |
| 2024-07-16 | 0.0215250 | 7621690.0295162 | 3149690.8582897 | -6.25683666 ↓ | 7.5180749 ↑ |
| 2024-07-15 | 0.0229617 | 8130395.6024025 | 2695238.7344247 | 7.98756495 ↑ | 11.37821579 ↑ |
| 2024-07-14 | 0.0212633 | 7529010.9616583 | 2408984.4176586 | -2.49982089 ↓ | 3.78220962 ↑ |
| 2024-07-13 | 0.0218624 | 7741142.8187539 | 2310379.220214 | 6.5278113 ↑ | 1.10476426 ↑ |
| 2024-07-12 | 0.0205417 | 7273499.1558725 | 2631474.3084663 | -1.95933441 ↓ | -2.14812357 ↓ |
| 2024-07-11 | 0.0209710 | 7425501.7532365 | 2593826.2525336 | -0.33864033 ↓ | -7.47001018 ↓ |
| 2024-07-10 | 0.0210422 | 7450732.9400263 | 2473881.7421227 | 5.10640806 ↑ | -9.67977722 ↓ |
| 2024-07-09 | 0.0200199 | 7088752.3203437 | 2617774.5237563 | -2.8912461 ↓ | -13.7180753 ↓ |
| 2024-07-08 | 0.0206160 | 7299807.7266475 | 2911683.0842586 | 0.62280153 ↑ | -10.47207557 ↓ |
| 2024-07-07 | 0.0204884 | 7254625.8064274 | 2343384.1195436 | -5.29106882 ↓ | -9.76732675 ↓ |
| 2024-07-06 | 0.0216330 | 7659917.3028173 | 2511607.6814452 | 3.26151686 ↑ | -1.47156065 ↓ |
| 2024-07-05 | 0.0209926 | 7433172.8947132 | 3471668.4839216 | -7.49162295 ↓ | -9.31696504 ↓ |
| 2024-07-04 | 0.0226640 | 8024967.6535641 | 3013849.3500517 | -2.71871612 ↓ | -5.82584344 ↓ |
| 2024-07-03 | 0.0232974 | 8249241.1012804 | 2727348.7130861 | 0.40700639 ↑ | 0.40123371 ↑ |
| 2024-07-02 | 0.0232028 | 8215753.9156267 | 2546939.0963135 | 0.84005906 ↑ | -4.19066149 ↓ |
| 2024-07-01 | 0.0230274 | 8153665.7677034 | 2691003.1768445 | 1.41488736 ↑ | -9.95954993 ↓ |
| 2024-06-30 | 0.0226852 | 8032482.1118485 | 1996698.3080026 | 3.2800052 ↑ | -14.49551437 ↓ |
| 2024-06-29 | 0.0219561 | 7774321.1534792 | 2422892.4773225 | -5.11252936 ↓ | -9.26658679 ↓ |
| 2024-06-28 | 0.0231391 | 8193200.9576474 | 2646684.6870817 | -3.85160127 ↓ | 3.86333358 ↑ |
| 2024-06-27 | 0.0240470 | 8514668.7003892 | 2557003.4074536 | 3.86359347 ↑ | -0.34480962 ↓ |
| 2024-06-26 | 0.0232043 | 8216274.6377275 | 2487158.3219077 | -4.41710142 ↓ | -11.57738877 ↓ |
| 2024-06-25 | 0.0242565 | 8588846.0592899 | 3057769.2020561 | -5.19194568 ↓ | -11.10580778 ↓ |
| 2024-06-24 | 0.0255746 | 9055558.6528862 | 3067352.7865026 | -3.76625112 ↓ | -30.18835301 ↓ |
| 2024-06-23 | 0.0265639 | 9405862.3553823 | 1924544.1542616 | 9.93575659 ↑ | 43.13850078 ↑ |
| 2024-06-22 | 0.0241793 | 8561534.408523 | 2418614.3044176 | 8.34002823 ↑ | 19.4566625 ↑ |
| 2024-06-21 | 0.0225851 | 7997025.8651089 | 2867507.7309411 | -7.24632794 ↓ | 7.44084056 ↑ |
| 2024-06-20 | 0.0243495 | 8621788.9676798 | 2947878.4094661 | -7.74791511 ↓ | 6.3713485 ↑ |
| 2024-06-19 | 0.0263972 | 9346840.4326745 | 3205024.0016766 | -3.15518305 ↓ | 23.45482309 ↑ |
| 2024-06-18 | 0.0272424 | 9646113.0168531 | 4048803.2566433 | -22.07154072 ↓ | 9.99733868 ↑ |
| 2024-06-17 | 0.0349582 | 12378164.672756 | 3073319.9006045 | 89.09384403 ↑ | 22.06171725 ↑ |
| 2024-06-16 | 0.0184872 | 6546043.1757168 | 2105858.2180059 | -8.20685771 ↓ | -33.36759405 ↓ |
| 2024-06-15 | 0.0201408 | 7131561.1269301 | 2670490.2516774 | -4.05705001 ↓ | -29.32435206 ↓ |
| 2024-06-14 | 0.0210209 | 7443189.9668971 | 2908509.8992963 | -8.16962038 ↓ | -33.36728682 ↓ |
| 2024-06-13 | 0.0228910 | 8105367.7420059 | 3262550.1178143 | 7.11062626 ↑ | -34.27119386 ↓ |
| 2024-06-12 | 0.0214007 | 7577650.5750883 | 3270970.3307509 | -13.58979808 ↓ | -35.12075898 ↓ |
| 2024-06-11 | 0.0247664 | 8769405.8168989 | 3259239.9268346 | -13.52443907 ↓ | -30.21150462 ↓ |
| 2024-06-10 | 0.0286398 | 10140906.544064 | 2485491.8914785 | 3.22464783 ↑ | -17.90590208 ↓ |
| 2024-06-09 | 0.0277470 | 9824784.5057392 | 2268958.4529727 | -2.63379946 ↓ | -27.35528729 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Amulet worth?
As on today's crypto exchange rates, one Amulet worth is $0.0077087.