| Name | Anchor Protocol (ANC) |
| Price | $0.0081138 -13.79% (1D) |
Anchor Protocol Market
| Market Cap | $2,842,925 |
| Volume(24h) | $30,835 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 350,381,852 |
| Percent Change(1H) | -1.71% |
| Percent Change(24H) | -13.79% |
| Percent Change(7D) | -12.27% |
| Percent Change(30D) | -5.17% |
| Percent Change(90D) | -17.11% |
Anchor Protocol Price History
Below table is the Anchor Protocol price history for one month, also lists live data for Anchor Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Anchor Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0081138 | 2842925.3833239 | 30834.61549994 | -13.78501231 ↓ | -12.26569123 ↓ |
| 2024-10-15 12:57 |
0.0084724 | 2968591.4794925 | 20298.43525244 | -4.98023713 ↓ | -9.91621653 ↓ |
| 2024-10-15 06:57 |
0.0093979 | 3292837.788567 | 9233.22825459 | 10.62976905 ↑ | -0.13451218 ↓ |
| 2024-10-15 00:57 |
0.0095260 | 3337736.9508971 | 9283.05611811 | 12.51056316 ↑ | 6.61979696 ↑ |
| 2024-09-09 | 0.0076267 | 2672258.8053548 | 7812.08466982 | -3.24562734 ↓ | -12.41525824 ↓ |
| 2024-09-08 | 0.0078878 | 2763745.9102497 | 8821.10384479 | 7.3250282 ↑ | -4.35786613 ↓ |
| 2024-09-07 | 0.0073495 | 2575114.5473707 | 5746.83705359 | -1.44791224 ↓ | -7.43532404 ↓ |
| 2024-09-06 | 0.0074562 | 2612510.5313802 | 6948.80366451 | -0.28320775 ↓ | -11.00314426 ↓ |
| 2024-09-05 | 0.0074818 | 2621475.1223459 | 7061.36531156 | -1.31338606 ↓ | 0.02700753 ↑ |
| 2024-09-04 | 0.0075807 | 2656145.6175643 | 8800.27340798 | -7.33781955 ↓ | 5.37364041 ↑ |
| 2024-09-03 | 0.0081810 | 2866482.9650505 | 13840.42902126 | -6.02176959 ↓ | 16.60871709 ↑ |
| 2024-09-02 | 0.0087052 | 3050156.352639 | 29135.3407033 | 5.55364772 ↑ | 20.79341881 ↑ |
| 2024-09-01 | 0.0082471 | 2889640.1799677 | 30248.37458561 | 3.87056652 ↑ | 6.68484526 ↑ |
| 2024-08-31 | 0.0079398 | 2781962.4718846 | 28310.56787143 | -5.77053131 ↓ | 1.73470889 ↑ |
| 2024-08-30 | 0.0083780 | 2935508.7991989 | 34099.17613907 | 12.24349283 ↑ | 9.89500003 ↑ |
| 2024-08-29 | 0.0074642 | 2615304.2150672 | 27185.18134691 | 3.75339518 ↑ | 7.76116407 ↑ |
| 2024-08-28 | 0.0071941 | 2520692.6582473 | 27591.0246137 | 2.54194448 ↑ | 1.52797162 ↑ |
| 2024-08-27 | 0.0070234 | 2460887.277244 | 27039.10354031 | -2.78989093 ↓ | -6.07755557 ↓ |
| 2024-08-26 | 0.0072250 | 2531513.7498699 | 28569.07521694 | -6.53709948 ↓ | 4.60798872 ↑ |
| 2024-08-25 | 0.0077304 | 2708576.06157 | 33561.49486547 | -0.94898838 ↓ | 17.45231412 ↑ |
| 2024-08-24 | 0.0078045 | 2734556.2133716 | 32180.90093306 | 2.37205054 ↑ | 16.1670495 ↑ |
| 2024-08-23 | 0.0076283 | 2672815.4077199 | 33751.08862323 | 9.90438322 ↑ | 14.53753055 ↑ |
| 2024-08-22 | 0.0069266 | 2426945.0294452 | 27385.29805397 | -2.24797726 ↓ | 6.61636303 ↑ |
| 2024-08-21 | 0.0070820 | 2481409.7315885 | 28740.82192539 | -5.29235186 ↓ | 0.93443604 ↑ |
| 2024-08-20 | 0.0074778 | 2620100.1763523 | 33203.72618276 | 8.26875454 ↑ | 1.12903118 ↑ |
| 2024-08-19 | 0.0069068 | 2420000.4042768 | 29677.79310284 | 4.9387727 ↑ | -7.80689437 ↓ |
| 2024-08-18 | 0.0065817 | 2306107.0203765 | 27420.15555784 | -1.99860445 ↓ | -16.75678931 ↓ |
| 2024-08-17 | 0.0067183 | 2353986.1131757 | 27477.50799646 | 0.52014517 ↑ | -24.98049728 ↓ |
| 2024-08-16 | 0.0066601 | 2333571.7078514 | 28723.26965752 | 2.51417808 ↑ | -9.43975018 ↓ |
| 2024-08-15 | 0.0064967 | 2276334.4767711 | 26717.9814362 | -7.3158906 ↓ | -10.95181797 ↓ |
| 2024-08-14 | 0.0070095 | 2456013.7562188 | 26386.52925274 | -5.10212332 ↓ | -9.19070768 ↓ |
| 2024-08-13 | 0.0073864 | 2588059.756466 | 27256.82051337 | -1.4044518 ↓ | -3.25116357 ↓ |
| 2024-08-12 | 0.0074916 | 2624925.5710272 | 29145.68233404 | -5.24844232 ↓ | -1.79477947 ↓ |
| 2024-08-11 | 0.0079022 | 2768789.4416142 | 31719.14941184 | -11.76107375 ↓ | -20.1365364 ↓ |
| 2024-08-10 | 0.0089555 | 3137832.2009187 | 44579.54254781 | 21.76631176 ↑ | -12.26456449 ↓ |
| 2024-08-09 | 0.0073546 | 2576929.6577948 | 30061.71904459 | 0.80719841 ↑ | -17.92309416 ↓ |
| 2024-08-08 | 0.0072957 | 2556295.2830017 | 28981.1797338 | -5.48287239 ↓ | -19.21080608 ↓ |
| 2024-08-07 | 0.0077263 | 2707160.0570939 | 31166.29336643 | 1.20521027 ↑ | -15.89924537 ↓ |
| 2024-08-06 | 0.0076343 | 2674921.6268198 | 34310.91492497 | 0.07570164 ↑ | -17.41579302 ↓ |
| 2024-08-05 | 0.0076285 | 2672898.1990701 | 37357.26208939 | -23.09336489 ↓ | -45.06356207 ↓ |
| 2024-08-04 | 0.0098946 | 3466903.7841399 | 47665.20621899 | -3.06355028 ↓ | 8.34231273 ↑ |
| 2024-08-03 | 0.0102104 | 3577530.1340606 | 50397.28435216 | 13.99420775 ↑ | 11.37160083 ↑ |
| 2024-08-02 | 0.0089607 | 3139652.5386857 | 31073.35816435 | -0.77437474 ↓ | -0.50129646 ↓ |
| 2024-08-01 | 0.0090306 | 3164154.9555119 | 33922.95770374 | -1.675383 ↓ | -2.80878747 ↓ |
| 2024-07-31 | 0.0091870 | 3218948.5921848 | 33416.61474385 | -0.61977363 ↓ | -13.25140515 ↓ |
| 2024-07-30 | 0.0092442 | 3238986.4877889 | 36336.85707844 | -33.43423216 ↓ | -8.44065002 ↓ |
| 2024-07-29 | 0.0138861 | 4865437.7671027 | 43994.97566537 | 52.12451131 ↑ | 3.25829197 ↑ |
| 2024-07-28 | 0.0091281 | 3198325.9799692 | 29161.0060874 | -0.43335178 ↓ | -18.73642547 ↓ |
| 2024-07-27 | 0.0091668 | 3211865.7793274 | 30300.47433861 | 1.78721278 ↑ | -9.45264607 ↓ |
| 2024-07-26 | 0.0090058 | 3155470.8020201 | 31001.53488266 | -3.07553276 ↓ | -12.68575162 ↓ |
| 2024-07-25 | 0.0092916 | 3255597.7781052 | 36165.73982981 | -12.24197229 ↓ | -12.21158758 ↓ |
| 2024-07-24 | 0.0105877 | 3709743.5562414 | 57440.56662578 | 4.86666428 ↑ | 5.80624151 ↑ |
| 2024-07-23 | 0.0100933 | 3536511.0587174 | 47169.17286623 | -24.94527545 ↓ | -0.07720927 ↓ |
| 2024-07-22 | 0.0134497 | 4712515.4429516 | 5723622.2352774 | 19.73747976 ↑ | 28.64122372 ↑ |
| 2024-07-21 | 0.0112326 | 3935706.2237538 | 55939.03934847 | 10.95351079 ↑ | 5.70479226 ↑ |
| 2024-07-20 | 0.0101237 | 3547166.9130431 | 47080.72353586 | -1.84722587 ↓ | -1.10588703 ↓ |
| 2024-07-19 | 0.0103151 | 3614212.328968 | 54822.96853233 | -2.46543597 ↓ | 11.49300576 ↑ |
| 2024-07-18 | 0.0105758 | 3705570.80446 | 54250.91478254 | 5.66867454 ↑ | 21.97419762 ↑ |
| 2024-07-17 | 0.0100085 | 3506782.7060446 | 45508.71803778 | -0.9171727 ↓ | 9.49044539 ↑ |
| 2024-07-16 | 0.0101090 | 3542007.2868233 | 50523.86048887 | -3.31105387 ↓ | 5.44259906 ↑ |
| 2024-07-15 | 0.0104552 | 3663301.1616326 | 56194.70543592 | -1.61143483 ↓ | 8.01138308 ↑ |
| 2024-07-14 | 0.0106352 | 3726371.3419745 | 73586.52136093 | 3.88545105 ↑ | 4.02325016 ↑ |
| 2024-07-13 | 0.0102374 | 3587000.2048444 | 69586.18341779 | 10.65355273 ↑ | -10.73703851 ↓ |
| 2024-07-12 | 0.0092537 | 3242339.7240768 | 36926.08940018 | 6.67591604 ↑ | -12.67942528 ↓ |
| 2024-07-11 | 0.0086746 | 3039429.9337314 | 34849.96053955 | -5.09789114 ↓ | -9.18394099 ↓ |
| 2024-07-10 | 0.0091406 | 3202700.0983776 | 45689.62005569 | -4.65829259 ↓ | -13.1568899 ↓ |
| 2024-07-09 | 0.0095982 | 3363045.049008 | 48011.49296685 | -0.92256163 ↓ | -7.03322989 ↓ |
| 2024-07-08 | 0.0096876 | 3394360.1130491 | 46147.85031622 | -5.24498533 ↓ | -7.65530515 ↓ |
| 2024-07-07 | 0.0102238 | 3582248.5225871 | 69621.4899348 | -10.85528474 ↓ | -10.37189436 ↓ |
| 2024-07-06 | 0.0114719 | 4019529.9291034 | 87367.58430512 | 8.25135346 ↑ | 8.24766742 ↑ |
| 2024-07-05 | 0.0105974 | 3713145.1946076 | 87290.80676224 | 10.94620388 ↑ | 4.29229997 ↑ |
| 2024-07-04 | 0.0095519 | 3346797.8756225 | 46594.66042369 | -9.24959333 ↓ | -6.76188692 ↓ |
| 2024-07-03 | 0.0105266 | 3688340.8395578 | 48848.79106878 | 1.9591263 ↑ | -0.88432148 ↓ |
| 2024-07-02 | 0.0103244 | 3617470.0325922 | 40279.36386443 | -1.58552564 ↓ | 0.70593588 ↑ |
| 2024-07-01 | 0.0104944 | 3677035.4601877 | 45169.57245746 | -8.01720395 ↓ | 0.55102827 ↑ |
| 2024-06-30 | 0.0114070 | 3996791.5164321 | 75306.97179701 | 7.75133261 ↑ | 12.51197099 ↑ |
| 2024-06-29 | 0.0105978 | 3713271.6341409 | 52766.2055856 | 4.29585132 ↑ | -0.06355421 ↓ |
| 2024-06-28 | 0.0101613 | 3560325.3504949 | 54211.53886348 | -0.81324598 ↓ | -8.87476423 ↓ |
| 2024-06-27 | 0.0102446 | 3589516.9528459 | 56653.07795235 | -3.5658677 ↓ | -11.95716602 ↓ |
| 2024-06-26 | 0.0106234 | 3722247.3695693 | 60724.69592045 | 3.60317551 ↑ | -9.28750965 ↓ |
| 2024-06-25 | 0.0102539 | 3592792.7414686 | 57747.20286398 | -1.752646 ↓ | -9.31910643 ↓ |
| 2024-06-24 | 0.0104402 | 3658063.5553352 | 53523.4728447 | 2.97658482 ↑ | -5.95220268 ↓ |
| 2024-06-23 | 0.0101394 | 3552653.7948211 | 55811.62148755 | -4.38631256 ↓ | -11.43810013 ↓ |
| 2024-06-22 | 0.0106141 | 3718975.9202971 | 71941.26776913 | -4.86387594 ↓ | -4.80704848 ↓ |
| 2024-06-21 | 0.0111609 | 3910592.3712315 | 53161.41679664 | -4.14540973 ↓ | 0.56989507 ↑ |
| 2024-06-20 | 0.0116352 | 4076753.1802639 | 75155.73728576 | -0.64413506 ↓ | 1.63290393 ↑ |
| 2024-06-19 | 0.0117078 | 4102191.0001833 | 83916.28703585 | 4.82032531 ↑ | -5.00389596 ↓ |
| 2024-06-18 | 0.0111612 | 3910674.8948385 | 75193.0946533 | 0.5933871 ↑ | -1.0904276 ↓ |
| 2024-06-17 | 0.0110953 | 3887606.3401646 | 53931.45783524 | -3.32521202 ↓ | -8.65183099 ↓ |
| 2024-06-16 | 0.0114536 | 4013148.165354 | 55987.76047442 | 2.51841685 ↑ | -5.94751582 ↓ |
| 2024-06-15 | 0.0111778 | 3916507.294469 | 51920.32064165 | 0.91061069 ↑ | -10.5090032 ↓ |
| 2024-06-14 | 0.0110770 | 3881164.9912163 | 53701.42375375 | -3.2430831 ↓ | -10.2719995 ↓ |
| 2024-06-13 | 0.0114482 | 4011253.2679839 | 57794.48900055 | -6.97151716 ↓ | -10.20177203 ↓ |
| 2024-06-12 | 0.0123062 | 4311854.9776251 | 67580.04547653 | 9.05629937 ↑ | -4.06713086 ↓ |
| 2024-06-11 | 0.0112842 | 3953788.0914471 | 58303.3136052 | -7.09673995 ↓ | -10.62048426 ↓ |
| 2024-06-10 | 0.0121456 | 4255613.3690712 | 52953.57569617 | -0.26508054 ↓ | -4.90489924 ↓ |
| 2024-06-09 | 0.0121759 | 4266226.3223237 | 53382.66193273 | -2.51803011 ↓ | -5.9819107 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Anchor Protocol worth?
As on today's crypto exchange rates, one Anchor Protocol worth is $0.0081138.