| Name | Anchored Coins AEUR (AEUR) |
| Price | $1.0246667 5.75% (1D) |
Anchored Coins AEUR Market
| Market Cap | $58,415,846 |
| Volume(24h) | $237,947 |
| Total Supply | $57,009,605 |
| Circulating Supply | 57,009,605 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | 5.75% |
| Percent Change(7D) | -0.44% |
| Percent Change(30D) | -2.63% |
| Percent Change(90D) | -8.19% |
Anchored Coins AEUR Price History
Below table is the Anchored Coins AEUR price history for one month, also lists live data for Anchored Coins AEUR which refeshes hourly with price, volume, market cap.
Cryptocurrency Anchored Coins AEUR date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.0246667 | 58415846.128215 | 237946.62903305 | 5.75186957 ↑ | -0.43659467 ↓ |
| 2024-12-21 04:59 |
1.0033177 | 57198748.206821 | 227418.5115087 | 4.08172569 ↑ | -2.49310952 ↓ |
| 2024-12-20 22:59 |
1.0062086 | 57363554.274826 | 227603.74871609 | 5.23454086 ↑ | -2.22329397 ↓ |
| 2024-12-20 16:59 |
0.9783887 | 55777551.05354 | 306258.22666919 | 0.45863477 ↑ | -4.86752282 ↓ |
| 2024-12-20 10:59 |
0.9689349 | 55238594.235277 | 230136.5056119 | -1.12134045 ↓ | -5.7147646 ↓ |
| 2024-12-20 04:59 |
0.9639711 | 54955610.91828 | 262801.46714312 | -1.68868407 ↓ | -6.87651898 ↓ |
| 2024-12-19 | 0.9561581 | 54510195.801429 | 533553.84258177 | -2.0070071 ↓ | -7.72022101 ↓ |
| 2024-12-18 | 0.9757427 | 55626707.918162 | 2793008.4828502 | -2.45769307 ↓ | -6.67499488 ↓ |
| 2024-12-17 | 1.0003277 | 57028288.203853 | 326292.98749276 | -1.66104959 ↓ | -4.59237307 ↓ |
| 2024-12-16 | 1.0171397 | 57986732.035217 | 240595.38463013 | -0.87649098 ↓ | -3.56479713 ↓ |
| 2024-12-15 | 1.0261337 | 58499474.656227 | 114087.90273861 | -0.0974092 ↓ | -2.87019507 ↓ |
| 2024-12-14 | 1.0271342 | 58556514.088219 | 236372.33812486 | -0.2508036 ↓ | -2.91893279 ↓ |
| 2024-12-13 | 1.0297168 | 58703745.196265 | 699911.48683001 | -0.70414042 ↓ | -2.67326126 ↓ |
| 2024-12-12 | 1.0370188 | 59120033.243835 | 724497.26271385 | -0.81423813 ↓ | -1.95286868 ↓ |
| 2024-12-11 | 1.0455319 | 59605362.837091 | 2162112.7934147 | -0.28095881 ↓ | -0.7112693 ↓ |
| 2024-12-10 | 1.0484777 | 59773301.191105 | 889080.28850472 | -0.58340834 ↓ | -0.25715874 ↓ |
| 2024-12-09 | 1.0546305 | 60124070.028276 | 842094.76150559 | -0.15233369 ↓ | 0.49471214 ↑ |
| 2024-12-08 | 1.0563294 | 60220919.304203 | 506985.28100315 | -0.15815351 ↓ | -0.14236262 ↓ |
| 2024-12-07 | 1.0580026 | 60316311.669722 | 187000.19384147 | 0.01767167 ↑ | -0.01963931 ↓ |
| 2024-12-06 | 1.0578541 | 60307844.183275 | 653771.27680761 | 0.0197366 ↑ | 0.04085856 ↑ |
| 2024-12-05 | 1.0577891 | 60304137.530712 | 1143319.6319572 | 0.43818443 ↑ | 0.29722722 ↑ |
| 2024-12-04 | 1.0531742 | 60041047.011104 | 1457182.8582426 | 0.20131451 ↑ | -0.26939473 ↓ |
| 2024-12-03 | 1.0508418 | 59908077.643291 | 508856.5489338 | 0.10925226 ↑ | 0.20008305 ↑ |
| 2024-12-02 | 1.0494184 | 59826925.616745 | 675375.82445453 | -0.79567843 ↓ | -0.01032827 ↓ |
| 2024-12-01 | 1.0579167 | 60311414.880047 | 283106.2936908 | -0.03524795 ↓ | 0.91181099 ↑ |
| 2024-11-30 | 1.0584880 | 60343983.884181 | 399115.96208665 | 0.11114338 ↑ | 1.18393062 ↑ |
| 2024-11-29 | 1.0573129 | 60276990.000153 | 448912.29660546 | 0.25393335 ↑ | 1.14921001 ↑ |
| 2024-11-28 | 1.0546348 | 60124314.312595 | 312801.52916815 | -0.14636735 ↓ | 0.263077 ↑ |
| 2024-11-27 | 1.0561807 | 60212445.675681 | 870140.93951651 | 0.70915801 ↑ | 0.16150463 ↑ |
| 2024-11-26 | 1.0487435 | 59788451.084283 | 933677.78854458 | -0.07798219 ↓ | -1.00663414 ↓ |
| 2024-11-25 | 1.0495620 | 59835111.813211 | 1521834.6480607 | 0.11487055 ↑ | -0.97089205 ↓ |
| 2024-11-24 | 1.0483577 | 59766457.75217 | 586939.52152493 | 0.20292218 ↑ | -0.81643755 ↓ |
| 2024-11-23 | 1.0461029 | 59637912.375727 | 511517.09942749 | 0.07679089 ↑ | -0.98761176 ↓ |
| 2024-11-22 | 1.0453248 | 59593555.072497 | 1151279.8366806 | -0.63266064 ↓ | -0.97761165 ↓ |
| 2024-11-21 | 1.0519803 | 59972980.513638 | 903521.39187786 | -0.23935368 ↓ | -0.07864667 ↓ |
| 2024-11-20 | 1.0544777 | 60115356.593051 | 898199.006427 | -0.46536779 ↓ | -0.5519028 ↓ |
| 2024-11-19 | 1.0593439 | 60392777.889945 | 368323.15084463 | -0.04150903 ↓ | -0.70154576 ↓ |
| 2024-11-18 | 1.0597838 | 60417856.755105 | 618027.02581391 | 0.26981228 ↑ | -1.27769528 ↓ |
| 2024-11-17 | 1.0569321 | 60255280.608097 | 586849.56849118 | 0.03181688 ↑ | -1.60102076 ↓ |
| 2024-11-16 | 1.0565959 | 60236115.356818 | 364472.5231291 | 0.08362191 ↑ | -1.46308016 ↓ |
| 2024-11-15 | 1.0556817 | 60183995.177437 | 501550.10728017 | 0.26994337 ↑ | -1.55894566 ↓ |
| 2024-11-14 | 1.0527462 | 60016645.374647 | 956899.21140376 | -0.71804346 ↓ | -2.69138671 ↓ |
| 2024-11-13 | 1.0603839 | 60452067.312977 | 1791036.9237511 | -0.60406146 ↓ | -1.6730561 ↓ |
| 2024-11-12 | 1.0671917 | 60840177.655895 | 2936108.6887082 | -0.63184408 ↓ | -2.30872635 ↓ |
| 2024-11-11 | 1.0739776 | 61227037.062098 | 1205909.5641507 | -0.00784365 ↓ | -1.26145758 ↓ |
| 2024-11-10 | 1.0741428 | 61236458.300075 | 1388871.0071855 | 0.16916401 ↑ | -1.0753433 ↓ |
| 2024-11-09 | 1.0723288 | 61133043.194014 | 112305.38545789 | -0.00661789 ↓ | -0.7493949 ↓ |
| 2024-11-08 | 1.0723978 | 61136973.755522 | 460077.92677037 | -0.87199376 ↓ | -0.91578429 ↓ |
| 2024-11-07 | 1.0817587 | 61670633.480913 | 647244.48720954 | 0.27515351 ↑ | -0.50356299 ↓ |
| 2024-11-06 | 1.0786177 | 61491565.745808 | 1858647.2819777 | -1.26279034 ↓ | -0.65339929 ↓ |
| 2024-11-05 | 1.0924125 | 62278006.397641 | 100473.71412446 | 0.43340119 ↑ | 0.88814076 ↑ |
| 2024-11-04 | 1.0876793 | 62008169.043173 | 143363.25319431 | 0.13207479 ↑ | 0.52702564 ↑ |
| 2024-11-03 | 1.0858191 | 61902118.583689 | 266778.71495333 | 0.49921295 ↑ | 0.60900008 ↑ |
| 2024-11-02 | 1.0804255 | 61594630.211998 | 94047.78137372 | -0.17875942 ↓ | 0.31878281 ↑ |
| 2024-11-01 | 1.0823094 | 61702031.263122 | 197641.55689745 | -0.454396 ↓ | 0.27816237 ↑ |
| 2024-10-31 | 1.0872336 | 61982755.699052 | 307565.98848645 | 0.12957434 ↑ | 0.43025845 ↑ |
| 2024-10-30 | 1.0858266 | 61902545.884253 | 359865.37609277 | 0.29073833 ↑ | 0.7189377 ↑ |
| 2024-10-29 | 1.0827367 | 61726389.522831 | 1326568.8915693 | 0.07020749 ↑ | 0.22128339 ↑ |
| 2024-10-28 | 1.0819851 | 61683541.701055 | 306124.62104795 | 0.25374889 ↑ | -0.0537702 ↓ |
| 2024-10-27 | 1.0792465 | 61527416.567301 | 111856.36229507 | 0.20931237 ↑ | -1.03620111 ↓ |
| 2024-10-26 | 1.0769922 | 61398901.072674 | 170191.52678174 | -0.20486631 ↓ | -0.95850294 ↓ |
| 2024-10-25 | 1.0792032 | 61524944.958962 | 144945.88555558 | -0.31152933 ↓ | -0.73176043 ↓ |
| 2024-10-24 | 1.0825757 | 61717212.176541 | 197140.62851721 | 0.41738929 ↑ | -0.17452998 ↓ |
| 2024-10-23 | 1.0780759 | 61460681.871832 | 183042.67909334 | -0.19587034 ↓ | -0.85000304 ↓ |
| 2024-10-22 | 1.0801917 | 61581301.376416 | 440191.87747124 | -0.21943084 ↓ | -0.86210819 ↓ |
| 2024-10-21 | 1.0825672 | 61716726.911274 | 869896.20668617 | -0.73170481 ↓ | -0.78214694 ↓ |
| 2024-10-20 | 1.0905706 | 62172996.725923 | 676583.53310939 | 0.27783091 ↑ | -0.49085485 ↓ |
| 2024-10-19 | 1.0873815 | 61991188.493153 | 184086.59509859 | 0.02098921 ↑ | -0.68086712 ↓ |
| 2024-10-18 | 1.0871533 | 61978179.761749 | 430731.88564307 | 0.242025 ↑ | -0.66200684 ↓ |
| 2024-10-17 | 1.0845285 | 61828539.238223 | 293001.68481399 | -0.26064385 ↓ | -0.77727029 ↓ |
| 2024-10-16 | 1.0873626 | 61990112.651786 | 147250.24213055 | -0.19925132 ↓ | -0.56710404 ↓ |
| 2024-10-15 | 1.0895335 | 62113875.366702 | 675469.86918826 | -0.13948192 ↓ | -0.7235791 ↓ |
| 2024-10-14 | 1.0910553 | 62200634.003104 | 1090797.8900483 | -0.44129238 ↓ | -0.58521159 ↓ |
| 2024-10-13 | 1.0958914 | 62476337.319365 | 1511842.509083 | 0.09641368 ↑ | -0.12328189 ↓ |
| 2024-10-12 | 1.0948359 | 62416159.602738 | 346007.10169072 | 0.03998277 ↑ | -0.24491226 ↓ |
| 2024-10-11 | 1.0943983 | 62391213.864915 | 423803.15146015 | 0.12571259 ↑ | -0.20669139 ↓ |
| 2024-10-10 | 1.0930041 | 62311732.332372 | 426798.37944899 | -0.06130319 ↓ | -0.86000654 ↓ |
| 2024-10-09 | 1.0935672 | 62343834.605333 | 291935.46007204 | -0.33733893 ↓ | -0.9871722 ↓ |
| 2024-10-08 | 1.0974746 | 62566594.166462 | 300913.39846174 | -0.00030031 ↓ | -0.80925549 ↓ |
| 2024-10-07 | 1.0974779 | 62566782.063315 | 227617.66873431 | 0.02130604 ↑ | -1.5035346 ↓ |
| 2024-10-06 | 1.0972441 | 62553454.401671 | 98308.15542307 | -0.02548424 ↓ | -1.75808946 ↓ |
| 2024-10-05 | 1.0977387 | 62581648.449156 | 157107.18904015 | 0.07494939 ↑ | -1.67417147 ↓ |
| 2024-10-04 | 1.0966650 | 62520438.228325 | 439913.60889992 | -0.5302429 ↓ | -1.79667923 ↓ |
| 2024-10-03 | 1.1024856 | 62852265.931217 | 139271.28216144 | -0.17336441 ↓ | -1.33690972 ↓ |
| 2024-10-02 | 1.1044778 | 62965842.23664 | 215951.77364953 | -0.17630249 ↓ | -0.77124831 ↓ |
| 2024-10-01 | 1.1064285 | 63077048.645508 | 716778.7182533 | -0.70024166 ↓ | -1.05420678 ↓ |
| 2024-09-30 | 1.1141165 | 63515341.645175 | 2706022.2865832 | -0.25075871 ↓ | 0.34524842 ↑ |
| 2024-09-29 | 1.1168799 | 63672880.603155 | 109037.36972536 | 0.07891189 ↑ | 0.06784558 ↑ |
| 2024-09-28 | 1.1159992 | 63622674.749536 | 84194.09990027 | -0.06535281 ↓ | -0.00436347 ↓ |
| 2024-09-27 | 1.1167290 | 63664281.144368 | 1031169.2550236 | -0.04177764 ↓ | 0.0791191 ↑ |
| 2024-09-26 | 1.1174245 | 63703929.959922 | 615754.81385755 | 0.38403957 ↑ | 0.09710574 ↑ |
| 2024-09-25 | 1.1130623 | 63455239.701908 | 1409279.3141059 | -0.46095749 ↓ | 0.13576449 ↑ |
| 2024-09-24 | 1.1187002 | 63776657.05122 | 1496432.3327038 | 0.75808976 ↑ | 0.62079199 ↑ |
| 2024-09-23 | 1.1102833 | 63296810.41009 | 2380903.9293709 | -0.52351163 ↓ | -0.22144426 ↓ |
| 2024-09-22 | 1.1161263 | 63629920.442798 | 1142599.5405195 | -0.00147924 ↓ | 0.72919219 ↑ |
| 2024-09-21 | 1.1161428 | 63630861.694168 | 676144.78803774 | 0.02771076 ↑ | 0.71258317 ↑ |
| 2024-09-20 | 1.1158336 | 63613233.983249 | 1746072.3083973 | -0.0454036 ↓ | 0.69463196 ↑ |
| 2024-09-19 | 1.1163405 | 63642129.801808 | 2484924.3808533 | 0.42070921 ↑ | 0.89004172 ↑ |
| 2024-09-18 | 1.1116636 | 63375503.222546 | 1561538.2096069 | -0.01211067 ↓ | 0.95713701 ↑ |
| 2024-09-17 | 1.1117983 | 63383179.352167 | 2547701.206244 | -0.08529572 ↓ | 0.91862692 ↑ |
| 2024-09-16 | 1.1127474 | 63437288.646843 | 560020.16219795 | 0.42424689 ↑ | 0.87587788 ↑ |
| 2024-09-15 | 1.1080465 | 63169294.877318 | 262721.77030394 | -0.01796778 ↓ | 0.18627502 ↑ |
| 2024-09-14 | 1.1082540 | 63181121.499669 | 468157.9850571 | 0.00684912 ↑ | 0.32086211 ↑ |
| 2024-09-13 | 1.1081362 | 63174404.377447 | 738055.93743803 | 0.14857003 ↑ | 0.3668295 ↑ |
| 2024-09-12 | 1.1064461 | 63078057.462989 | 171622.28559992 | 0.47350409 ↑ | -0.27676178 ↓ |
| 2024-09-11 | 1.1011243 | 62774663.686046 | 293261.30979567 | -0.05025104 ↓ | -0.55293741 ↓ |
| 2024-09-10 | 1.1013423 | 62787088.509614 | 439579.29069353 | -0.18505202 ↓ | -0.24350219 ↓ |
| 2024-09-09 | 1.1030857 | 62886479.881166 | 517280.46420166 | -0.26226855 ↓ | -0.28908818 ↓ |
| 2024-09-08 | 1.1059864 | 63051845.041178 | 87912.08189615 | 0.10978637 ↑ | 0.28437428 ↑ |
| 2024-09-07 | 1.1047094 | 62979045.606578 | 357027.25074953 | 0.05532757 ↑ | 0.9746019 ↑ |
| 2024-09-06 | 1.1040860 | 62943509.017904 | 3347723.0985526 | -0.48596797 ↓ | 0.08094535 ↑ |
| 2024-09-05 | 1.1095169 | 63253117.916701 | 814365.44273352 | 0.18273192 ↑ | 0.21301898 ↑ |
| 2024-09-04 | 1.1074931 | 63137745.105868 | 916124.74446736 | 0.31362308 ↑ | -0.30306206 ↓ |
| 2024-09-03 | 1.1040047 | 62938871.747192 | 988421.98022077 | -0.20601721 ↓ | -1.22160269 ↓ |
| 2024-09-02 | 1.1062838 | 63068804.338879 | 604640.1359341 | 0.31134816 ↑ | -0.78256056 ↓ |
| 2024-09-01 | 1.1028501 | 62873050.255291 | 225311.63916828 | 0.80813449 ↑ | -1.61796563 ↓ |
| 2024-08-31 | 1.0940091 | 62369024.654688 | 236353.05157336 | -0.83249178 ↓ | -2.33288901 ↓ |
| 2024-08-30 | 1.1031931 | 62892600.382778 | 433900.99215875 | -0.3220343 ↓ | -1.49844641 ↓ |
| 2024-08-29 | 1.1067572 | 63095790.470787 | 593148.54017252 | -0.36861923 ↓ | -0.33046947 ↓ |
| 2024-08-28 | 1.1108520 | 63329234.20609 | 1018455.4252306 | -0.60895462 ↓ | -0.42127372 ↓ |
| 2024-08-27 | 1.1168173 | 63669311.934986 | 729245.86732315 | 0.15282401 ↑ | 0.4480476 ↑ |
| 2024-08-26 | 1.1151131 | 63572158.410868 | 638944.45067699 | -0.48250941 ↓ | 0.66684285 ↑ |
| 2024-08-25 | 1.1205197 | 63880387.288407 | 1751234.9697788 | 0.03075373 ↑ | 1.67666937 ↑ |
| 2024-08-24 | 1.1201752 | 63860747.728381 | 232277.71306304 | 0.01428397 ↑ | 1.81441573 ↑ |
| 2024-08-23 | 1.1199753 | 63849348.653166 | 905729.30424273 | 0.85989188 ↑ | 1.59037508 ↑ |
| 2024-08-22 | 1.1105509 | 63312069.761995 | 619886.3458941 | -0.51741547 ↓ | 1.26195266 ↑ |
| 2024-08-21 | 1.1161157 | 63629313.554151 | 900380.96524336 | 0.34587119 ↑ | 1.40447604 ↑ |
| 2024-08-20 | 1.1118357 | 63385315.552728 | 480552.6212642 | 0.37097621 ↑ | 1.23167149 ↑ |
| 2024-08-19 | 1.1078733 | 63159419.72959 | 280823.63811945 | 0.53224863 ↑ | 1.44545361 ↑ |
| 2024-08-18 | 1.1022816 | 62840640.80521 | 582747.50900367 | 0.18401296 ↑ | 1.15659591 ↑ |
| 2024-08-17 | 1.1002570 | 62725218.274582 | 411121.66406082 | -0.19822307 ↓ | 0.86306029 ↑ |
| 2024-08-16 | 1.1024423 | 62849801.080979 | 386965.44625332 | 0.52038095 ↑ | 1.06415449 ↑ |
| 2024-08-15 | 1.0967351 | 62524435.829114 | 531888.71519326 | -0.30431436 ↓ | 0.50272209 ↑ |
| 2024-08-14 | 1.1000828 | 62715287.451704 | 513534.39221098 | 0.17667027 ↑ | 0.76034009 ↑ |
| 2024-08-13 | 1.0981427 | 62604683.588546 | 440635.82193459 | 0.5698278 ↑ | 0.75251893 ↑ |
| 2024-08-12 | 1.0919207 | 62249965.979245 | 725541.8737892 | 0.20576769 ↑ | -0.09542728 ↓ |
| 2024-08-11 | 1.0896785 | 62122138.687585 | 187723.21883756 | -0.10670042 ↓ | 0.32008831 ↑ |
| 2024-08-10 | 1.0908424 | 62188494.074336 | 519133.9083734 | 0.00075521 ↑ | 0.51897017 ↑ |
| 2024-08-09 | 1.0917067 | 62237765.262277 | 355432.70244607 | 0.04549103 ↑ | 0.18773176 ↑ |
| 2024-08-08 | 1.0912492 | 62211683.952074 | 951971.15071414 | -0.04876503 ↓ | 1.19549894 ↑ |
| 2024-08-07 | 1.0917816 | 62242036.297068 | 1086664.745827 | 0.16889441 ↑ | 0.90938145 ↑ |
| 2024-08-06 | 1.0899407 | 62137090.223052 | 1933690.7343783 | -0.27658086 ↓ | 0.83841749 ↑ |
| 2024-08-05 | 1.0929637 | 62309426.168116 | 5928880.7475173 | 0.62253598 ↑ | 0.99556685 ↑ |
| 2024-08-04 | 1.0862017 | 61923927.437836 | 1049931.8533956 | 0.09133535 ↑ | 0.06645033 ↑ |
| 2024-08-03 | 1.0852105 | 61867420.613619 | 869073.84976381 | -0.41898418 ↓ | -0.16264023 ↓ |
| 2024-08-02 | 1.0897765 | 62127725.956817 | 1418400.7623784 | 1.0589302 ↑ | 0.38029537 ↑ |
| 2024-08-01 | 1.0786364 | 61492634.218415 | 769186.55074665 | -0.31266627 ↓ | -0.53841257 ↓ |
| 2024-07-31 | 1.0819426 | 61681119.634131 | 401100.83185863 | 0.09845119 ↑ | -7.51978005 ↓ |
| 2024-07-30 | 1.0808785 | 61620453.562212 | 838827.1324609 | -0.12116915 ↓ | -3.74322336 ↓ |
| 2024-07-29 | 1.0821897 | 61695209.121125 | 890757.67230753 | -0.3031488 ↓ | -0.5903531 ↓ |
| 2024-07-28 | 1.0855544 | 61887028.011828 | 661598.19003392 | -0.124522 ↓ | -0.56578623 ↓ |
| 2024-07-27 | 1.0869783 | 61968205.846642 | 125049.62783436 | 0.12255737 ↑ | -0.21101341 ↓ |
| 2024-07-26 | 1.0856478 | 61892352.207474 | 419232.33135267 | 0.11676361 ↑ | -0.30331656 ↓ |
| 2024-07-25 | 1.0843816 | 61820168.744557 | 592155.47657249 | -7.31129985 ↓ | -3.53007071 ↓ |
| 2024-07-24 | 1.1699178 | 66696553.780556 | 252859.77933985 | 4.18610881 ↑ | 4.67807361 ↑ |
| 2024-07-23 | 1.1229115 | 64016743.249132 | 885710.5708314 | 3.15034073 ↑ | -0.23418612 ↓ |
| 2024-07-22 | 1.0886164 | 62061591.652039 | 1020883.5022742 | -0.32258166 ↓ | -0.09383734 ↓ |
| 2024-07-21 | 1.0921395 | 62262438.861863 | 591375.04428023 | 0.26279754 ↑ | 0.27275933 ↑ |
| 2024-07-20 | 1.0892769 | 62099243.57876 | 339712.54504159 | 0.02994568 ↑ | -0.49401629 ↓ |
| 2024-07-19 | 1.0889508 | 62080653.108118 | 1335211.974003 | -3.12358673 ↓ | -0.59267595 ↓ |
| 2024-07-18 | 1.1240618 | 64082319.950677 | 979728.55709766 | 0.57511858 ↑ | 3.15902461 ↑ |
| 2024-07-17 | 1.0933359 | 62330650.116539 | 1554792.1381037 | -2.85072421 ↓ | 1.07996374 ↑ |
| 2024-07-16 | 1.1255474 | 64167013.48911 | 1143006.7646917 | 3.29545079 ↑ | 4.12277556 ↑ |
| 2024-07-15 | 1.0896389 | 62119883.301116 | 1205366.5450088 | 0.04317566 ↑ | 0.49110215 ↑ |
| 2024-07-14 | 1.0891687 | 62093074.207901 | 1942469.2811102 | -0.50390191 ↓ | 0.38481673 ↑ |
| 2024-07-13 | 1.0946848 | 62407547.029636 | 3432299.4175184 | -0.06923349 ↓ | 1.19183208 ↑ |
| 2024-07-12 | 1.0954432 | 62450783.886481 | 1682809.6938943 | 0.53259552 ↑ | 1.04104606 ↑ |
| 2024-07-11 | 1.0896398 | 62119935.890567 | 1953694.7915386 | 0.17246464 ↑ | 0.8770651 ↑ |
| 2024-07-10 | 1.0877638 | 62012985.415456 | 1916598.4230204 | 0.62746903 ↑ | 1.01107796 ↑ |
| 2024-07-09 | 1.0809810 | 61626299.474711 | 1150841.7907851 | -0.30736656 ↓ | 0.68572036 ↑ |
| 2024-07-08 | 1.0843138 | 61816302.114197 | 2033895.0924971 | -0.06263601 ↓ | 1.05296362 ↑ |
| 2024-07-07 | 1.0849934 | 61855045.644452 | 1062140.6492754 | 0.29596884 ↑ | 1.22944777 ↑ |
| 2024-07-06 | 1.0817916 | 61672514.218359 | 1747478.4576106 | -0.2181404 ↓ | 1.09814919 ↑ |
| 2024-07-05 | 1.0841566 | 61807340.998677 | 3951437.2872871 | 0.36943973 ↑ | 1.35421717 ↑ |
| 2024-07-04 | 1.0801661 | 61579840.601311 | 1565736.6920013 | 0.30554146 ↑ | 0.97261489 ↑ |
| 2024-07-03 | 1.0768758 | 61392261.785422 | 1827057.8774952 | 0.30334703 ↑ | 0.84757111 ↑ |
| 2024-07-02 | 1.0736190 | 61206593.400311 | 707345.80706803 | 0.05625449 ↑ | 0.26185151 ↑ |
| 2024-07-01 | 1.0730154 | 61172181.298703 | 1725773.0517418 | 0.1118998 ↑ | 0.04427357 ↑ |
| 2024-06-30 | 1.0718160 | 61103806.260224 | 768556.01526484 | 0.16588102 ↑ | 0.27625767 ↑ |
| 2024-06-29 | 1.0700410 | 61002614.499888 | 601921.29988701 | 0.03459359 ↑ | 0.08877518 ↑ |
| 2024-06-28 | 1.0696710 | 60981518.801272 | 2344972.2392089 | -0.00845483 ↓ | 0.09928824 ↑ |
| 2024-06-27 | 1.0697614 | 60986675.119498 | 4597277.671154 | 0.18132379 ↑ | -0.02170925 ↓ |
| 2024-06-26 | 1.0678252 | 60876291.919467 | 2600714.0775128 | -0.27921173 ↓ | -0.57218588 ↓ |
| 2024-06-25 | 1.0708150 | 61046741.585101 | 3202659.8632595 | -0.16087728 ↓ | -0.2528366 ↓ |
| 2024-06-24 | 1.0725405 | 61145110.173787 | 2832686.5070983 | 0.34404071 ↑ | -0.0615022 ↓ |
| 2024-06-23 | 1.0688632 | 60935467.356533 | 585326.28107221 | -0.0213951 ↓ | -0.11640486 ↓ |
| 2024-06-22 | 1.0690919 | 60948507.352673 | 851466.90440752 | 0.04510096 ↑ | -0.13966941 ↓ |
| 2024-06-21 | 1.0685835 | 60919522.368366 | 3350424.0465979 | -0.13251161 ↓ | -0.11014194 ↓ |
| 2024-06-20 | 1.0699937 | 60999917.746019 | 2610024.6893437 | -0.37027073 ↓ | -0.32556821 ↓ |
| 2024-06-19 | 1.0739703 | 61226622.007802 | 2052962.2628474 | 0.04107854 ↑ | -0.63447273 ↓ |
| 2024-06-18 | 1.0735293 | 61201481.330875 | 7030985.3245748 | 0.03063352 ↑ | -0.00501841 ↓ |
| 2024-06-17 | 1.0732005 | 61182738.902767 | 2553108.3859184 | 0.28891526 ↑ | -0.22962464 ↓ |
| 2024-06-16 | 1.0701088 | 61006481.866498 | 1087113.9614779 | -0.04468178 ↓ | -0.6278781 ↓ |
| 2024-06-15 | 1.0705476 | 61031493.122997 | 1112962.676351 | 0.07345672 ↑ | -0.71609984 ↓ |
| 2024-06-14 | 1.0699237 | 60995926.901358 | 3045297.8538 | -0.33208928 ↓ | -0.79179683 ↓ |
| 2024-06-13 | 1.0734886 | 61199162.76185 | 4231609.4728356 | -0.67903672 ↓ | -1.3785841 ↓ |
| 2024-06-12 | 1.0808279 | 61617568.680996 | 6018088.9942051 | 0.6748123 ↑ | -0.69525595 ↓ |
| 2024-06-11 | 1.0735832 | 61204552.828476 | 5955032.9366293 | -0.19405279 ↓ | -1.41244445 ↓ |
| 2024-06-10 | 1.0756706 | 61323552.891282 | 2126020.6764999 | -0.11140805 ↓ | -1.34615014 ↓ |
| 2024-06-09 | 1.0768703 | 61391948.46589 | 893662.79798217 | -0.12557885 ↓ | -0.73871211 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Anchored Coins AEUR worth?
As on today's crypto exchange rates, one Anchored Coins AEUR worth is $1.0246667.