| Name | Andy on SOL (ANDY) |
| Price | $0.0021561 -5.91% (1D) |
Andy on SOL Market
| Market Cap | $2,040,107 |
| Volume(24h) | $147,364 |
| Total Supply | $946,220,014 |
| Circulating Supply | 946,220,014 |
| Percent Change(1H) | -0.43% |
| Percent Change(24H) | -5.91% |
| Percent Change(7D) | -23.97% |
| Percent Change(30D) | -15.01% |
| Percent Change(90D) | -21.90% |
Andy on SOL Price History
Below table is the Andy on SOL price history for one month, also lists live data for Andy on SOL which refeshes hourly with price, volume, market cap.
Cryptocurrency Andy on SOL date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0021561 | 2040106.9545575 | 147363.86260419 | -5.91163526 ↓ | -23.9747155 ↓ |
| 2024-11-21 00:59 |
0.0022024 | 2083973.372502 | 131488.36384902 | -5.57975599 ↓ | -11.38571763 ↓ |
| 2024-11-20 18:58 |
0.0022201 | 2100695.0361937 | 129377.42795998 | -3.62002092 ↓ | -21.36943901 ↓ |
| 2024-11-20 12:57 |
0.0023133 | 2188843.5740167 | 94413.75499596 | 0.28483979 ↑ | 21.66409914 ↑ |
| 2024-11-20 06:57 |
0.0022915 | 2168235.6281715 | 96929.53056678 | -2.11265731 ↓ | 22.08079656 ↑ |
| 2024-11-20 00:58 |
0.0023325 | 2207085.1600696 | 116790.93506817 | -1.83627764 ↓ | 20.80224315 ↑ |
| 2024-09-09 | 0.0024401 | 2308881.0578874 | 1447368.5704741 | 8.45402673 ↑ | 7.503442 ↑ |
| 2024-09-08 | 0.0022600 | 2138478.7781617 | 783965.35618664 | -7.34786212 ↓ | 7.60143734 ↑ |
| 2024-09-07 | 0.0024490 | 2317294.1847403 | 1250202.0066133 | 20.06222361 ↑ | 2.88782021 ↑ |
| 2024-09-06 | 0.0020397 | 1929998.1055976 | 1985536.5754028 | -3.31334348 ↓ | -15.71149021 ↓ |
| 2024-09-05 | 0.0021099 | 1996448.3935376 | 1424606.4416445 | 0.02240411 ↑ | -16.28432441 ↓ |
| 2024-09-04 | 0.0021096 | 1996149.328149 | 1615496.1161766 | -2.33939649 ↓ | -22.14724402 ↓ |
| 2024-09-03 | 0.0021601 | 2043965.7920741 | 1100233.0156723 | -4.8349454 ↓ | -16.62787983 ↓ |
| 2024-09-02 | 0.0022699 | 2147811.2955604 | 1192608.544922 | 8.07101988 ↑ | -20.79777645 ↓ |
| 2024-09-01 | 0.0021002 | 1987275.2635509 | 887055.59663416 | -11.76501397 ↓ | -33.19602218 ↓ |
| 2024-08-31 | 0.0023803 | 2252253.1627203 | 707143.72909974 | -1.63511765 ↓ | -26.8569163 ↓ |
| 2024-08-30 | 0.0024199 | 2289752.3166575 | 1389616.4619704 | -3.61691165 ↓ | -20.98252428 ↓ |
| 2024-08-29 | 0.0025107 | 2375678.5094747 | 1420059.7420426 | -7.34504845 ↓ | -6.3200017 ↓ |
| 2024-08-28 | 0.0027097 | 2564005.9917568 | 1989318.2960308 | 4.58424328 ↑ | 1.18655543 ↑ |
| 2024-08-27 | 0.0026008 | 2460900.2432891 | 1532434.5725833 | -9.25412599 ↓ | -1.87897556 ↓ |
| 2024-08-26 | 0.0028660 | 2711859.1011317 | 1218407.8661146 | -8.83850941 ↓ | 11.04351608 ↑ |
| 2024-08-25 | 0.0031439 | 2974785.8263618 | 1001311.761958 | -3.3922952 ↓ | 18.71308481 ↑ |
| 2024-08-24 | 0.0032545 | 3079466.8598147 | 1333902.1973713 | 6.26987734 ↑ | 20.08054563 ↑ |
| 2024-08-23 | 0.0030552 | 2890855.1298731 | 1922473.1980772 | 13.98565491 ↑ | 3.50828649 ↑ |
| 2024-08-22 | 0.0026801 | 2535950.6325745 | 1259736.5110227 | 0.07937192 ↑ | -15.04921366 ↓ |
| 2024-08-21 | 0.0026876 | 2543103.1914064 | 1474332.3068617 | 1.40010036 ↑ | -9.2655715 ↓ |
| 2024-08-20 | 0.0026505 | 2507991.0365316 | 1520694.8651618 | 2.695677 ↑ | -16.22013946 ↓ |
| 2024-08-19 | 0.0025810 | 2442158.8912193 | 1074347.218506 | -2.54215513 ↓ | -22.35311876 ↓ |
| 2024-08-18 | 0.0026483 | 2505861.7852379 | 799525.05848166 | -2.58513676 ↓ | -29.68047278 ↓ |
| 2024-08-17 | 0.0027103 | 2564501.0553002 | 636927.25187747 | -8.78984351 ↓ | -31.54448456 ↓ |
| 2024-08-16 | 0.0029516 | 2792873.1389941 | 1350924.6276959 | -6.44411017 ↓ | -29.27291514 ↓ |
| 2024-08-15 | 0.0031549 | 2985199.7160983 | 1974272.6683186 | 6.51341619 ↑ | -22.12024323 ↓ |
| 2024-08-14 | 0.0029619 | 2802651.3680432 | 1471693.2823344 | -6.09403988 ↓ | -9.19258544 ↓ |
| 2024-08-13 | 0.0031542 | 2984529.8044826 | 1495267.8442459 | -5.10878219 ↓ | -22.92289844 ↓ |
| 2024-08-12 | 0.0033240 | 3145211.8260248 | 1883567.642196 | -11.73902331 ↓ | -14.74344532 ↓ |
| 2024-08-11 | 0.0036844 | 3486298.1507094 | 960656.01611646 | -6.93849145 ↓ | -6.37512198 ↓ |
| 2024-08-10 | 0.0039592 | 3746229.9989514 | 761022.25082876 | -5.33023131 ↓ | -6.19358799 ↓ |
| 2024-08-09 | 0.0041821 | 3957155.5424971 | 1816595.3458498 | 3.2367481 ↑ | -10.97551728 ↓ |
| 2024-08-08 | 0.0040509 | 3833088.1349373 | 2585692.9246779 | 24.19412107 ↑ | -24.98475928 ↓ |
| 2024-08-07 | 0.0032617 | 3086330.4351439 | 2006011.1970435 | -19.93708622 ↓ | -42.5063135 ↓ |
| 2024-08-06 | 0.0040740 | 3854881.4794938 | 2817650.4102764 | 4.49341151 ↑ | -40.2183172 ↓ |
| 2024-08-05 | 0.0038988 | 3689114.3888861 | 6298864.95993 | -0.71013513 ↓ | -38.70115855 ↓ |
| 2024-08-04 | 0.0039353 | 3723687.789603 | 1542914.5138172 | -6.7580498 ↓ | -19.03077423 ↓ |
| 2024-08-03 | 0.0042475 | 4019076.9095062 | 1523209.9060546 | -9.56767027 ↓ | -18.16372979 ↓ |
| 2024-08-02 | 0.0046977 | 4445019.4167828 | 2019359.1251736 | -13.00899176 ↓ | -2.51580934 ↓ |
| 2024-08-01 | 0.0054002 | 5109745.8307623 | 2552076.6040914 | -3.9419734 ↓ | 28.35696068 ↑ |
| 2024-07-31 | 0.0056732 | 5368120.6113342 | 1584598.4933246 | -16.75093376 ↓ | 38.20095696 ↑ |
| 2024-07-30 | 0.0068178 | 6451093.8876747 | 2342513.8252321 | 7.4670702 ↑ | 85.7227546 ↑ |
| 2024-07-29 | 0.0063603 | 6018244.8824988 | 3301693.7230065 | 30.85545765 ↑ | 64.10897396 ↑ |
| 2024-07-28 | 0.0048606 | 4599154.662986 | 918045.34512113 | -6.35221166 ↓ | 7.62155159 ↑ |
| 2024-07-27 | 0.0051919 | 4912677.8359302 | 2020353.6044855 | 7.74045689 ↑ | 6.49247055 ↑ |
| 2024-07-26 | 0.0048189 | 4559733.6209203 | 2123130.0087598 | 14.54063831 ↑ | -7.37685612 ↓ |
| 2024-07-25 | 0.0042071 | 3980887.2100628 | 2296818.2588538 | 2.45344179 ↑ | -16.15284681 ↓ |
| 2024-07-24 | 0.0041064 | 3885557.3229798 | 2098732.1088606 | 11.86264248 ↑ | -6.11431138 ↓ |
| 2024-07-23 | 0.0036622 | 3465273.2106084 | 2148521.5379661 | -5.50693064 ↓ | -28.46522369 ↓ |
| 2024-07-22 | 0.0038764 | 3667931.5380243 | 1542267.1455037 | -15.07990735 ↓ | 2.24789845 ↑ |
| 2024-07-21 | 0.0045648 | 4319274.0651406 | 1367895.9931542 | -6.37078564 ↓ | 35.104312 ↑ |
| 2024-07-20 | 0.0048754 | 4613169.1851393 | 1348707.6631609 | -6.29140456 ↓ | 32.80538438 ↑ |
| 2024-07-19 | 0.0051939 | 4914573.2258287 | 2816941.0327415 | 3.97095918 ↑ | 101.13681232 ↑ |
| 2024-07-18 | 0.0049955 | 4726871.1040253 | 1856255.9173223 | 14.42946513 ↑ | 99.76498966 ↑ |
| 2024-07-17 | 0.0043656 | 4130816.3930408 | 2274344.6832909 | -14.72619655 ↓ | 71.68119293 ↑ |
| 2024-07-16 | 0.0051194 | 4844116.5175217 | 3608208.7239794 | 35.03543581 ↑ | 110.4801551 ↑ |
| 2024-07-15 | 0.0037912 | 3587292.8379328 | 2379631.2736094 | 12.20837657 ↑ | 57.92397728 ↑ |
| 2024-07-14 | 0.0033856 | 3203517.9009808 | 1453911.5359982 | -8.05613365 ↓ | 16.19983413 ↑ |
| 2024-07-13 | 0.0036822 | 3484210.5604702 | 2528917.0691329 | 42.59692009 ↑ | 4.77148929 ↑ |
| 2024-07-12 | 0.0025820 | 2443186.8238697 | 1495877.9717934 | 4.02801573 ↑ | -5.95807783 ↓ |
| 2024-07-11 | 0.0024821 | 2348585.4332965 | 1491990.2661599 | -2.73003147 ↓ | -14.38906736 ↓ |
| 2024-07-10 | 0.0025517 | 2414502.1004229 | 1412300.7483806 | 4.91175733 ↑ | -14.95337635 ↓ |
| 2024-07-09 | 0.0024320 | 2301181.8752914 | 1560206.9456501 | 1.21999158 ↑ | -32.22628157 ↓ |
| 2024-07-08 | 0.0024027 | 2273446.0252672 | 2069738.139531 | -17.53626506 ↓ | -35.84375005 ↓ |
| 2024-07-07 | 0.0029136 | 2756904.0221466 | 1001803.2571002 | -17.09888503 ↓ | -26.68327052 ↓ |
| 2024-07-06 | 0.0035351 | 3345028.9277699 | 1452921.8056601 | 28.75517624 ↑ | -11.57054187 ↓ |
| 2024-07-05 | 0.0027456 | 2597976.2720977 | 2988462.1078883 | -5.29824102 ↓ | -34.64704824 ↓ |
| 2024-07-04 | 0.0028992 | 2743324.200253 | 2022778.5821946 | -3.37119162 ↓ | -34.54400331 ↓ |
| 2024-07-03 | 0.0029915 | 2830586.3150372 | 1624038.2609419 | -16.63442079 ↓ | -34.20808711 ↓ |
| 2024-07-02 | 0.0035884 | 3395389.7300502 | 1202420.0173472 | -4.18269456 ↓ | -20.41339462 ↓ |
| 2024-07-01 | 0.0037438 | 3542479.2778874 | 1319694.1709431 | -5.83394145 ↓ | -20.14825522 ↓ |
| 2024-06-30 | 0.0039740 | 3760265.9608971 | 995385.28696784 | -0.59132929 ↓ | -13.47113186 ↓ |
| 2024-06-29 | 0.0039977 | 3782708.8375383 | 1052194.0151437 | -4.844709 ↓ | -10.20834518 ↓ |
| 2024-06-28 | 0.0042012 | 3975300.5827162 | 1695908.0028362 | -5.14892051 ↓ | -7.9826598 ↓ |
| 2024-06-27 | 0.0044293 | 4191096.8267251 | 1468689.7816439 | -2.82131993 ↓ | -8.06921599 ↓ |
| 2024-06-26 | 0.0045579 | 4312773.9782955 | 1011766.1515953 | 1.2479214 ↑ | -2.99001456 ↓ |
| 2024-06-25 | 0.0045017 | 4259617.3023823 | 2330233.4974099 | -3.98310138 ↓ | 14.38978727 ↑ |
| 2024-06-24 | 0.0046887 | 4436505.0054106 | 2636109.6233383 | 2.09005443 ↑ | 5.59344212 ↑ |
| 2024-06-23 | 0.0045771 | 4330969.3041534 | 1106937.6622167 | 2.80593022 ↑ | -22.4011989 ↓ |
| 2024-06-22 | 0.0044654 | 4225265.8380311 | 880829.73766468 | -3.13169405 ↓ | -22.52366416 ↓ |
| 2024-06-21 | 0.0047638 | 4507594.703277 | 1928679.4858072 | -2.30273297 ↓ | -7.37476199 ↓ |
| 2024-06-20 | 0.0048365 | 4576373.5134357 | 2014250.4243822 | 3.24012429 ↑ | -15.61522904 ↓ |
| 2024-06-19 | 0.0046835 | 4431590.4939847 | 2111356.0250881 | 17.62166983 ↑ | -34.06154367 ↓ |
| 2024-06-18 | 0.0039855 | 3771132.4437356 | 2631111.8318031 | -13.01140881 ↓ | -44.86246027 ↓ |
| 2024-06-17 | 0.0045816 | 4335203.4930034 | 2296860.8660575 | -16.99521047 ↓ | -47.45671719 ↓ |
| 2024-06-16 | 0.0055204 | 5223533.5549695 | 1119130.1849958 | -4.05738725 ↓ | -40.93935065 ↓ |
| 2024-06-15 | 0.0057637 | 5453756.9536364 | 1762332.3888286 | 12.07530271 ↑ | -23.80662266 ↓ |
| 2024-06-14 | 0.0051427 | 4866154.1138695 | 2209351.2091097 | -10.27189997 ↓ | -33.83004768 ↓ |
| 2024-06-13 | 0.0057315 | 5423222.059102 | 2202366.6304728 | -16.82297625 ↓ | -41.57155039 ↓ |
| 2024-06-12 | 0.0068907 | 6520096.3130514 | 3293203.1080669 | -4.66999638 ↓ | -23.38437848 ↓ |
| 2024-06-11 | 0.0072282 | 6839500.7507843 | 3808070.1066485 | -17.10427831 ↓ | -22.91521947 ↓ |
| 2024-06-10 | 0.0087605 | 8289335.0482266 | 4149463.9278937 | -6.27541578 ↓ | -18.4526349 ↓ |
| 2024-06-09 | 0.0093190 | 8817836.6070165 | 6040488.238596 | 23.19227967 ↑ | -25.37455503 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Andy on SOL worth?
As on today's crypto exchange rates, one Andy on SOL worth is $0.0021561.