| Name | ApeCoin (APE) |
| Price | $0.7261878 1.43% (1D) |
ApeCoin Market
| Market Cap | $546,566,350 |
| Volume(24h) | $42,480,757 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 604,895,833 |
| Percent Change(1H) | 0.56% |
| Percent Change(24H) | 1.43% |
| Percent Change(7D) | 3.52% |
| Percent Change(30D) | -4.24% |
| Percent Change(90D) | -12.62% |
ApeCoin Price History
Below table is the ApeCoin price history for one month, also lists live data for ApeCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency ApeCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.7261878 | 546566349.77539 | 42480756.832273 | 1.42916233 ↑ | 3.52138175 ↑ |
| 2024-10-17 22:57 |
0.7082479 | 533063831.21545 | 41837277.394837 | -2.88989251 ↓ | 1.68084281 ↑ |
| 2024-10-17 16:57 |
0.7056669 | 531121230.73981 | 39180649.358697 | -1.90486641 ↓ | 2.01233111 ↑ |
| 2024-10-17 10:57 |
0.7033660 | 529389462.18529 | 42530077.482154 | -3.8332137 ↓ | -0.19793584 ↓ |
| 2024-10-17 04:57 |
0.7159556 | 538865092.87542 | 46197798.362485 | -2.18473217 ↓ | 0.14325997 ↑ |
| 2024-10-16 | 0.7293246 | 548927238.35002 | 49656480.413238 | -1.46265175 ↓ | 3.62152714 ↑ |
| 2024-10-15 | 0.7401504 | 557075310.11322 | 65577000.10724 | -4.48754249 ↓ | 3.37448028 ↑ |
| 2024-10-14 | 0.7749255 | 583248850.09975 | 50992523.43011 | 7.42014918 ↑ | 3.47619648 ↑ |
| 2024-10-13 | 0.7213968 | 436369906.6096 | 40142544.557817 | -0.33277051 ↓ | -1.10238113 ↓ |
| 2024-10-12 | 0.7238054 | 437826865.31937 | 36633580.178987 | -0.02346982 ↓ | 2.84713525 ↑ |
| 2024-10-11 | 0.7239753 | 437929646.6126 | 39951228.802057 | 3.93878006 ↑ | 2.2375952 ↑ |
| 2024-10-10 | 0.6968702 | 421533858.825 | 51029264.632615 | -1.00514762 ↓ | 1.24662215 ↑ |
| 2024-10-09 | 0.7032970 | 425421430.22364 | 55743624.814308 | -1.78074185 ↓ | 2.02098866 ↑ |
| 2024-10-08 | 0.7152086 | 432626710.27385 | 51806666.391577 | -3.94261439 ↓ | 4.25636208 ↑ |
| 2024-10-07 | 0.7488925 | 453001966.25178 | 48035438.28825 | 2.66706096 ↑ | -2.86051417 ↓ |
| 2024-10-06 | 0.7295022 | 441272824.45024 | 30877575.813712 | 3.60179842 ↑ | -12.75705701 ↓ |
| 2024-10-05 | 0.7042019 | 425968783.9562 | 27498258.372493 | -0.62216676 ↓ | -13.6321849 ↓ |
| 2024-10-04 | 0.7085755 | 428614374.37056 | 37851602.462512 | 2.94726438 ↑ | -17.11193931 ↓ |
| 2024-10-03 | 0.6882898 | 416343626.9544 | 56933237.725068 | -0.13368066 ↓ | -17.33191647 ↓ |
| 2024-10-02 | 0.6892111 | 416900942.87475 | 63783449.479668 | 0.46669477 ↑ | -17.18612185 ↓ |
| 2024-10-01 | 0.6860096 | 414964326.05431 | 85685227.057227 | -10.85515497 ↓ | -16.46971709 ↓ |
| 2024-09-30 | 0.7695448 | 465494472.39576 | 63563109.151702 | -7.96825577 ↓ | -3.7111837 ↓ |
| 2024-09-29 | 0.8361733 | 505797729.1076 | 57788681.283232 | 2.53441477 ↑ | 6.70611724 ↑ |
| 2024-09-28 | 0.8155050 | 493295573.2476 | 57333892.801159 | -4.60349475 ↓ | 0.86517126 ↑ |
| 2024-09-27 | 0.8548584 | 517100256.42055 | 52011731.269896 | 2.67405197 ↑ | 6.07279054 ↑ |
| 2024-09-26 | 0.8325943 | 503632852.20451 | 59973845.772566 | 0.04244502 ↑ | 4.3284607 ↑ |
| 2024-09-25 | 0.8322411 | 503419175.83114 | 51290089.62638 | 1.33581019 ↑ | 8.28537215 ↑ |
| 2024-09-24 | 0.8212705 | 496783096.61201 | 40280495.601093 | 2.76095458 ↑ | 10.4579457 ↑ |
| 2024-09-23 | 0.7991083 | 483377294.40165 | 42598514.157985 | 1.90933292 ↑ | 11.92779205 ↑ |
| 2024-09-22 | 0.7836226 | 474010058.82751 | 37458978.234524 | -3.07817796 ↓ | 7.11939197 ↑ |
| 2024-09-21 | 0.8085100 | 489064329.21772 | 32810365.223994 | 0.32177998 ↑ | 9.1707417 ↑ |
| 2024-09-20 | 0.8059167 | 487495665.75175 | 50386670.333719 | 0.9856132 ↑ | 7.9415073 ↑ |
| 2024-09-19 | 0.7980510 | 482737738.89335 | 51544812.745961 | 3.83679887 ↑ | 6.66206313 ↑ |
| 2024-09-18 | 0.7685628 | 464900443.91813 | 54356240.4296 | 3.36895184 ↑ | 1.6482452 ↑ |
| 2024-09-17 | 0.7435142 | 449748629.1815 | 43468122.226099 | 4.13751174 ↑ | -10.64520021 ↓ |
| 2024-09-16 | 0.7139734 | 431879561.60408 | 41766418.969449 | -2.40148878 ↓ | -19.76261174 ↓ |
| 2024-09-15 | 0.7315413 | 442506300.78936 | 34503756.677049 | -1.22211296 ↓ | -0.70052157 ↓ |
| 2024-09-14 | 0.7409935 | 448223886.12957 | 34106882.871371 | -0.76211761 ↓ | 1.82123746 ↑ |
| 2024-09-13 | 0.7466236 | 451629477.78273 | 39556328.578497 | -0.2113819 ↓ | 17.68080375 ↑ |
| 2024-09-12 | 0.7482051 | 452586163.01145 | 48496024.64452 | -1.04421307 ↓ | 14.71029519 ↑ |
| 2024-09-11 | 0.7561004 | 457361996.75103 | 69068640.027765 | -9.13259763 ↓ | 24.75617778 ↑ |
| 2024-09-10 | 0.8320920 | 503329009.99756 | 90793185.095405 | -6.48826945 ↓ | 40.30711191 ↑ |
| 2024-09-09 | 0.8901347 | 538438778.89402 | 109892825.92323 | 20.84652337 ↑ | 48.05592336 ↑ |
| 2024-09-08 | 0.7365828 | 445555870.28265 | 67631052.749646 | 1.25521187 ↑ | 28.95240619 ↑ |
| 2024-09-07 | 0.7274702 | 440043710.56784 | 94136574.646075 | 14.66190781 ↑ | 19.43459302 ↑ |
| 2024-09-06 | 0.6344480 | 383774977.20668 | 51916818.025668 | -2.73025444 ↓ | -0.18460114 ↓ |
| 2024-09-05 | 0.6522563 | 394547117.39161 | 64071844.745967 | 7.62195082 ↑ | 5.19047027 ↑ |
| 2024-09-04 | 0.6061589 | 366662975.81883 | 38681018.082502 | 2.18111325 ↑ | -4.85006382 ↓ |
| 2024-09-03 | 0.5930505 | 358733782.74169 | 24581098.878539 | -1.36819186 ↓ | -10.02753324 ↓ |
| 2024-09-02 | 0.6012152 | 363672568.2206 | 32197974.406486 | 5.2538096 ↑ | -12.83425112 ↓ |
| 2024-09-01 | 0.5718467 | 345907665.34221 | 26080645.238283 | -6.11536936 ↓ | -22.57431235 ↓ |
| 2024-08-31 | 0.6090581 | 368416710.55483 | 18717217.552819 | -4.18522878 ↓ | -18.97492227 ↓ |
| 2024-08-30 | 0.6356214 | 384484740.42647 | 40187824.508357 | 2.50773323 ↑ | -10.38881396 ↓ |
| 2024-08-29 | 0.6201120 | 375103137.92573 | 42240054.359974 | -2.66193748 ↓ | -2.42181187 ↓ |
| 2024-08-28 | 0.6370704 | 385361212.48321 | 49965868.034727 | -3.36534607 ↓ | 0.44545267 ↑ |
| 2024-08-27 | 0.6579423 | 397986543.96227 | 41114575.499562 | -4.46886455 ↓ | 8.65544382 ↑ |
| 2024-08-26 | 0.6887203 | 416604013.01497 | 38630136.543841 | -6.66624764 ↓ | 16.1446894 ↑ |
| 2024-08-25 | 0.7385749 | 446760856.54319 | 34115082.237459 | -1.74754905 ↓ | 24.38013435 ↑ |
| 2024-08-24 | 0.7517114 | 454707085.90008 | 49724058.112345 | 5.97778529 ↑ | 29.34775842 ↑ |
| 2024-08-23 | 0.7093103 | 429058867.98368 | 33919492.833487 | 11.61152809 ↑ | 25.90392944 ↑ |
| 2024-08-22 | 0.6354340 | 384371387.35776 | 29397762.527485 | 0.23468253 ↑ | 10.98392164 ↑ |
| 2024-08-21 | 0.6339463 | 383471446.87988 | 34626611.695838 | 4.69263568 ↑ | 7.54009011 ↑ |
| 2024-08-20 | 0.6054635 | 366242373.61565 | 25946829.868744 | 2.07508018 ↑ | -0.52840615 ↓ |
| 2024-08-19 | 0.5930481 | 358732353.25312 | 34441312.391011 | -0.15511893 ↓ | -2.26782299 ↓ |
| 2024-08-18 | 0.5937845 | 359177799.6685 | 20681759.215065 | 2.18421129 ↑ | 2.78179694 ↑ |
| 2024-08-17 | 0.5810923 | 351500290.63872 | 18621532.458928 | 3.14502748 ↑ | -6.75839342 ↓ |
| 2024-08-16 | 0.5633740 | 340782584.7088 | 26388542.399946 | -1.57637011 ↓ | -8.09183469 ↓ |
| 2024-08-15 | 0.5723971 | 346240618.31459 | 26846810.002183 | -2.97159059 ↓ | -7.25447288 ↓ |
| 2024-08-14 | 0.5899273 | 356844578.2291 | 27398551.045073 | -3.10092054 ↓ | 5.00999714 ↑ |
| 2024-08-13 | 0.6088059 | 368264157.1355 | 29649117.509786 | 0.3261219 ↑ | 4.72259114 ↑ |
| 2024-08-12 | 0.6068269 | 367067071.02339 | 32186098.736827 | 5.03937936 ↑ | 10.21755413 ↑ |
| 2024-08-11 | 0.5777137 | 349456625.94203 | 26703023.753872 | -7.30051126 ↓ | -6.47413845 ↓ |
| 2024-08-10 | 0.6232113 | 376977943.12609 | 22594519.097986 | 1.66995811 ↑ | -0.19632135 ↓ |
| 2024-08-09 | 0.6129613 | 370777727.93068 | 31415667.474434 | -0.70708974 ↓ | -7.66059533 ↓ |
| 2024-08-08 | 0.6173263 | 373418129.2151 | 37368160.430255 | 9.89583379 ↑ | -13.91320138 ↓ |
| 2024-08-07 | 0.5617821 | 339819624.73986 | 44853583.469925 | -3.36612746 ↓ | -25.60798324 ↓ |
| 2024-08-06 | 0.5813511 | 351656842.2647 | 50798376.903547 | 5.59039507 ↑ | -24.64327326 ↓ |
| 2024-08-05 | 0.5505719 | 333038665.13903 | 139070293.8493 | -10.86811417 ↓ | -29.02477426 ↓ |
| 2024-08-04 | 0.6177048 | 373647053.51101 | 47868441.833711 | -1.07816349 ↓ | -19.08189724 ↓ |
| 2024-08-03 | 0.6244372 | 377719487.12288 | 50261286.334781 | -5.92776304 ↓ | -22.00221539 ↓ |
| 2024-08-02 | 0.6637848 | 401520681.69243 | 45425209.002915 | -7.44132094 ↓ | -16.0828166 ↓ |
| 2024-08-01 | 0.7180006 | 434315584.45451 | 48842571.044608 | -4.97132893 ↓ | -4.17115702 ↓ |
| 2024-07-31 | 0.7551644 | 456795822.37712 | 39541640.515238 | -2.11298679 ↓ | -3.3409755 ↓ |
| 2024-07-30 | 0.7714654 | 466656206.37678 | 39302035.779114 | -0.54899609 ↓ | -2.33281912 ↓ |
| 2024-07-29 | 0.7757241 | 469232273.21871 | 39703540.23721 | 1.61831853 ↑ | -5.07409767 ↓ |
| 2024-07-28 | 0.7630375 | 461558220.12931 | 27032257.483287 | -4.73929669 ↓ | -11.48175322 ↓ |
| 2024-07-27 | 0.8005833 | 484269507.13856 | 34934180.896537 | 1.21155622 ↑ | -4.33983939 ↓ |
| 2024-07-26 | 0.7909999 | 478472543.29364 | 32170952.85507 | 5.71729213 ↑ | -4.26864482 ↓ |
| 2024-07-25 | 0.7482219 | 452596291.16803 | 56887043.456199 | -4.22960576 ↓ | -7.22678851 ↓ |
| 2024-07-24 | 0.7812664 | 472584763.52435 | 40405145.853568 | -1.09202246 ↓ | -5.01974106 ↓ |
| 2024-07-23 | 0.7898922 | 477802473.85849 | 53845200.664725 | -3.34034218 ↓ | -2.33105431 ↓ |
| 2024-07-22 | 0.8171891 | 494314261.62886 | 46501804.724373 | -5.12826094 ↓ | 2.24770143 ↑ |
| 2024-07-21 | 0.8613620 | 521034257.94822 | 47864280.24182 | 2.92248441 ↑ | 13.62531939 ↑ |
| 2024-07-20 | 0.8369036 | 506239487.82939 | 37533043.178672 | 1.28688238 ↑ | 12.88323147 ↑ |
| 2024-07-19 | 0.8262705 | 499807552.50081 | 44720707.363783 | 2.45057831 ↑ | 14.25114979 ↑ |
| 2024-07-18 | 0.8064232 | 487802059.60517 | 51339335.072366 | -1.96160679 ↓ | 12.66367817 ↑ |
| 2024-07-17 | 0.8223987 | 497465564.52486 | 57406710.941093 | 1.64617339 ↑ | 13.53260866 ↑ |
| 2024-07-16 | 0.8087444 | 489206134.54864 | 73999829.873047 | 1.19109778 ↑ | 11.53869178 ↑ |
| 2024-07-15 | 0.7992249 | 483447798.55433 | 51493525.939032 | 5.42859645 ↑ | 11.31953348 ↑ |
| 2024-07-14 | 0.7580722 | 458554713.63506 | 36056829.438101 | 2.2502968 ↑ | 7.82060216 ↑ |
| 2024-07-13 | 0.7413888 | 448462965.87651 | 32421948.499342 | 2.51427621 ↑ | -3.30571595 ↓ |
| 2024-07-12 | 0.7229225 | 437292810.75002 | 39572919.38666 | 0.99796736 ↑ | 2.61179115 ↑ |
| 2024-07-11 | 0.7158706 | 433027134.24833 | 36142988.763409 | -1.35639981 ↓ | -10.37187082 ↓ |
| 2024-07-10 | 0.7257142 | 438981478.16845 | 29839547.153438 | 0.08750164 ↑ | -18.74432064 ↓ |
| 2024-07-09 | 0.7250797 | 438597698.00488 | 41222189.074977 | 0.99227109 ↑ | -22.22511158 ↓ |
| 2024-07-08 | 0.7179556 | 434288379.98047 | 57789053.900206 | 2.11482566 ↑ | -22.8680984 ↓ |
| 2024-07-07 | 0.7030866 | 425294150.14355 | 37081767.617364 | -8.30120547 ↓ | -28.98653109 ↓ |
| 2024-07-06 | 0.7667348 | 463794701.27363 | 39323354.272756 | 8.82830728 ↑ | -18.51129228 ↓ |
| 2024-07-05 | 0.7045362 | 426171014.58437 | 114117140.87061 | -11.79095321 ↓ | -26.91639692 ↓ |
| 2024-07-04 | 0.7988829 | 483240929.67273 | 58552873.724831 | -10.55249222 ↓ | -18.0936355 ↓ |
| 2024-07-03 | 0.8931242 | 540247133.02533 | 46722645.610199 | -4.19999768 ↓ | -8.01171453 ↓ |
| 2024-07-02 | 0.9322800 | 563932275.49761 | 38942190.700571 | 0.15733966 ↑ | -4.18528231 ↓ |
| 2024-07-01 | 0.9307819 | 563026104.431 | 36683523.922604 | -5.98693014 ↓ | -1.50147668 ↓ |
| 2024-06-30 | 0.9900750 | 598892233.61472 | 29104799.070084 | 5.22533795 ↑ | 9.30134273 ↑ |
| 2024-06-29 | 0.9409093 | 569152112.31435 | 22501216.860675 | -2.39672421 ↓ | 1.4790219 ↑ |
| 2024-06-28 | 0.9640596 | 583155657.78214 | 37324065.039183 | -1.1587038 ↓ | 2.66323068 ↑ |
| 2024-06-27 | 0.9753612 | 589991916.53671 | 34658861.866047 | 0.4588995 ↑ | 6.03786053 ↑ |
| 2024-06-26 | 0.9709057 | 587296814.38273 | 35117548.41614 | -0.20204213 ↓ | 5.1839385 ↑ |
| 2024-06-25 | 0.9730029 | 588565399.03692 | 40126745.484313 | 2.96175467 ↑ | 6.26758349 ↑ |
| 2024-06-24 | 0.9450139 | 571634973.52769 | 66533433.014658 | 4.32673301 ↑ | -7.99811251 ↓ |
| 2024-06-23 | 0.9058214 | 547927608.81118 | 33861213.658361 | -2.30527725 ↓ | -15.64166418 ↓ |
| 2024-06-22 | 0.9271959 | 560856915.6989 | 27989880.939897 | -1.26628906 ↓ | -11.27730741 ↓ |
| 2024-06-21 | 0.9390506 | 568027767.9902 | 47978545.233207 | 2.09029573 ↑ | -7.43580175 ↓ |
| 2024-06-20 | 0.9198439 | 556409733.00673 | 51512333.04946 | -0.34324711 ↓ | -14.56859907 ↓ |
| 2024-06-19 | 0.9230121 | 558326171.4513 | 44766106.366455 | 0.80778302 ↑ | -17.73843372 ↓ |
| 2024-06-18 | 0.9156159 | 553852247.02718 | 90117024.522678 | -10.86015643 ↓ | -15.5521466 ↓ |
| 2024-06-17 | 1.0271680 | 621329615.2094 | 42086630.997761 | -4.3407715 ↓ | -9.34543108 ↓ |
| 2024-06-16 | 1.0737782 | 649523966.41068 | 22546202.119652 | 2.74904988 ↑ | -7.07739268 ↓ |
| 2024-06-15 | 1.0450367 | 632138366.27005 | 27496980.017508 | 3.01148 ↑ | -6.82225948 ↓ |
| 2024-06-14 | 1.0145948 | 613724158.48095 | 46299981.619897 | -5.76851637 ↓ | -15.144519 ↓ |
| 2024-06-13 | 1.0767047 | 651294169.26709 | 38235608.54922 | -4.04089722 ↓ | -18.92591843 ↓ |
| 2024-06-12 | 1.1220954 | 678750822.26733 | 45672315.312506 | 3.48823042 ↑ | -16.31535252 ↓ |
| 2024-06-11 | 1.0842382 | 655851184.74487 | 55789016.959323 | -4.30859085 ↓ | -17.59023482 ↓ |
| 2024-06-10 | 1.1330570 | 685381467.93851 | 40776590.269234 | -1.94752419 ↓ | -13.26126522 ↓ |
| 2024-06-09 | 1.1555619 | 698994555.97502 | 35556618.270739 | 3.03638882 ↑ | -9.36355247 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ApeCoin worth?
As on today's crypto exchange rates, one ApeCoin worth is $0.7261878.