| Name | ApeCoin (APE) |
| Price | $1.2288185 19.31% (1D) |
ApeCoin Market
| Market Cap | $924,872,138 |
| Volume(24h) | $216,683,082 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 604,895,833 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | 19.31% |
| Percent Change(7D) | -23.25% |
| Percent Change(30D) | 10.05% |
| Percent Change(90D) | 56.90% |
ApeCoin Price History
Below table is the ApeCoin price history for one month, also lists live data for ApeCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency ApeCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
1.2288185 | 924872138.31534 | 216683081.5896 | 19.30785389 ↑ | -23.2480099 ↓ |
| 2024-12-21 04:58 |
1.2247992 | 921846947.54182 | 288888657.10565 | 3.34698941 ↑ | -24.45183461 ↓ |
| 2024-12-20 22:58 |
1.2173609 | 916248559.79669 | 300617754.87508 | 2.19877198 ↑ | -24.14754334 ↓ |
| 2024-12-20 16:59 |
1.1348376 | 854137207.32317 | 390391893.05596 | -10.36299348 ↓ | -29.47500704 ↓ |
| 2024-12-20 10:59 |
1.0303710 | 775510309.14273 | 330995683.56935 | -22.29964679 ↓ | -36.23237012 ↓ |
| 2024-12-20 04:59 |
1.1850231 | 891909466.33804 | 259471583.17394 | -10.02815926 ↓ | -26.04376291 ↓ |
| 2024-12-19 | 1.1904451 | 895990340.00471 | 313061067.04075 | -10.28312007 ↓ | -25.31413663 ↓ |
| 2024-12-18 | 1.3281417 | 999627825.1015 | 227147087.03016 | -10.72559973 ↓ | -13.43622533 ↓ |
| 2024-12-17 | 1.4877072 | 1119725052.2668 | 216948202.49384 | -5.34957083 ↓ | 4.17951284 ↑ |
| 2024-12-16 | 1.5715525 | 1182831379.2869 | 185909708.4284 | 0.45588662 ↑ | 7.24092725 ↑ |
| 2024-12-15 | 1.5644205 | 1177463480.8016 | 138527847.68977 | 2.63266312 ↑ | -17.19265359 ↓ |
| 2024-12-14 | 1.5242911 | 1147259990.1675 | 182947245.17275 | -5.02305542 ↓ | -19.83450315 ↓ |
| 2024-12-13 | 1.6049064 | 1207935247.0681 | 230053509.72272 | 0.67376137 ↑ | -14.00521665 ↓ |
| 2024-12-12 | 1.5941655 | 1199851113.814 | 226940529.90145 | 3.90231128 ↑ | -13.42472663 ↓ |
| 2024-12-11 | 1.5342927 | 1154787702.9818 | 200522376.27305 | 7.44175107 ↑ | -22.61889315 ↓ |
| 2024-12-10 | 1.4280228 | 1074803501.9206 | 351366755.92339 | -2.5532255 ↓ | -26.26273367 ↓ |
| 2024-12-09 | 1.4654387 | 1102964677.3098 | 460482440.99302 | -22.43470157 ↓ | -7.27899303 ↓ |
| 2024-12-08 | 1.8892347 | 1421935392.4935 | 164402899.84399 | -0.6764016 ↓ | 23.4044239 ↑ |
| 2024-12-07 | 1.9060212 | 1434569750.67 | 192334686.42494 | 2.09324704 ↑ | 26.43354613 ↑ |
| 2024-12-06 | 1.8667827 | 1405036814.0828 | 252816052.20388 | 1.4068576 ↑ | 31.53358697 ↑ |
| 2024-12-05 | 1.8402452 | 1385063323.8414 | 373665170.77958 | -7.16109414 ↓ | 31.80052439 ↑ |
| 2024-12-04 | 1.9821918 | 1491899663.2764 | 688118661.79847 | 2.2160967 ↑ | 50.87606667 ↑ |
| 2024-12-03 | 1.9461154 | 1464746698.6181 | 686984141.84254 | 23.01642598 ↑ | 52.42101411 ↑ |
| 2024-12-02 | 1.5810073 | 1189947551.9629 | 377734961.77398 | 3.27107187 ↑ | 18.3205947 ↑ |
| 2024-12-01 | 1.5293974 | 1151103244.4074 | 302617651.23377 | 1.60616395 ↑ | 11.40696962 ↑ |
| 2024-11-30 | 1.5075281 | 1134643292.568 | 214746311.1136 | 6.19626242 ↑ | 15.9979481 ↑ |
| 2024-11-29 | 1.4195679 | 1068439949.4905 | 153032013.2704 | 1.66816712 ↑ | 21.26290135 ↑ |
| 2024-11-28 | 1.3962757 | 1050909030.555 | 208859060.83106 | 6.27638347 ↑ | 19.70206238 ↑ |
| 2024-11-27 | 1.3138156 | 988845307.15182 | 156566998.84382 | 2.89888665 ↑ | 15.70895555 ↑ |
| 2024-11-26 | 1.2750902 | 959698596.67719 | 208113599.29241 | -3.61076827 ↓ | 14.44908545 ↑ |
| 2024-11-25 | 1.3332336 | 1003460298.8707 | 216036964.81373 | -2.88232478 ↓ | 16.21824216 ↑ |
| 2024-11-24 | 1.3728022 | 1033241679.846 | 345566048.02183 | 5.5841946 ↑ | 28.28199584 ↑ |
| 2024-11-23 | 1.2996162 | 978158071.85015 | 314074222.23589 | 11.01633352 ↑ | 12.78346056 ↑ |
| 2024-11-22 | 1.1704564 | 880945811.41794 | 184754254.7065 | 0.3577676 ↑ | 7.35024976 ↑ |
| 2024-11-21 | 1.1648300 | 876711069.3792 | 220269986.32882 | 3.05843609 ↑ | 7.70108488 ↑ |
| 2024-11-20 | 1.1354485 | 854597038.25443 | 186130745.51812 | 1.92092137 ↑ | 1.08095701 ↑ |
| 2024-11-19 | 1.1141113 | 838537584.52449 | 131829684.41367 | -2.88256195 ↓ | -3.03147008 ↓ |
| 2024-11-18 | 1.1471795 | 863426384.92044 | 184060001.3354 | 7.17867238 ↑ | -0.00961551 ↓ |
| 2024-11-17 | 1.0703431 | 805595335.06882 | 174476050.45632 | -7.08289203 ↓ | -3.36280715 ↓ |
| 2024-11-16 | 1.1541569 | 868677965.89866 | 329271184.81599 | 5.95282202 ↑ | 4.50117467 ↑ |
| 2024-11-15 | 1.0893121 | 819872419.93762 | 164905124.57814 | 0.47311062 ↑ | 4.2137028 ↑ |
| 2024-11-14 | 1.0815397 | 814022505.32361 | 262055336.56276 | -3.7246843 ↓ | 2.87246393 ↑ |
| 2024-11-13 | 1.1233374 | 845481559.35095 | 278478773.56513 | -2.22846847 ↓ | 4.95967717 ↑ |
| 2024-11-12 | 1.1461074 | 862619486.78892 | 363731259.43341 | 0.24888293 ↑ | 17.99813469 ↑ |
| 2024-11-11 | 1.1432620 | 860477904.19491 | 250152368.0194 | 3.59037399 ↑ | 26.7900394 ↑ |
| 2024-11-10 | 1.1073656 | 833460412.06915 | 234884463.93982 | 0.26453475 ↑ | 18.4834372 ↑ |
| 2024-11-09 | 1.1044440 | 831261436.67623 | 121938706.80347 | 5.66135682 ↑ | 10.89397341 ↑ |
| 2024-11-08 | 1.0415753 | 783943198.66541 | 116272208.15249 | -0.93877675 ↓ | 3.46586883 ↑ |
| 2024-11-07 | 1.0514460 | 791372418.93714 | 166859754.35042 | -1.84164696 ↓ | 5.00848473 ↑ |
| 2024-11-06 | 1.0711732 | 806220147.80189 | 236313641.20187 | 10.28324197 ↑ | -0.39269762 ↓ |
| 2024-11-05 | 0.9712928 | 731045019.51276 | 223447384.18356 | 7.71831139 ↑ | -9.4869794 ↓ |
| 2024-11-04 | 0.9016970 | 678663646.01374 | 123790915.87044 | -3.47694297 ↓ | -13.93363584 ↓ |
| 2024-11-03 | 0.9350083 | 703735413.00359 | 192869182.88883 | -6.13440451 ↓ | -19.26468755 ↓ |
| 2024-11-02 | 0.9959459 | 749600191.1996 | 93838366.752747 | -1.08634063 ↓ | -6.3389928 ↓ |
| 2024-11-01 | 1.0066849 | 757682903.1165 | 127875798.69267 | 0.53816845 ↑ | -10.83261246 ↓ |
| 2024-10-31 | 1.0012294 | 753576842.03153 | 102553319.67179 | -6.83076354 ↓ | -10.87407205 ↓ |
| 2024-10-30 | 1.0746352 | 808825821.33768 | 164072193.2323 | 0.20976982 ↑ | -6.40015851 ↓ |
| 2024-10-29 | 1.0732141 | 807756247.20359 | 170647201.4932 | 2.47360716 ↑ | -20.93545238 ↓ |
| 2024-10-28 | 1.0481233 | 788871620.16501 | 206760670.17146 | -9.49156857 ↓ | -32.71114355 ↓ |
| 2024-10-27 | 1.1580394 | 871600145.61786 | 216062967.87722 | 8.9046514 ↑ | -23.81185084 ↓ |
| 2024-10-26 | 1.0633517 | 800333258.84034 | 240335672.10888 | -5.04891738 ↓ | 20.52155213 ↑ |
| 2024-10-25 | 1.1198942 | 842890082.74708 | 478922350.66341 | -0.31094828 ↓ | 53.38982602 ↑ |
| 2024-10-24 | 1.1233874 | 845519210.15827 | 270954893.42018 | -2.15388535 ↓ | 58.60969462 ↑ |
| 2024-10-23 | 1.1481165 | 864131614.38954 | 326962161.4811 | -15.42707185 ↓ | 57.47081226 ↑ |
| 2024-10-22 | 1.3575461 | 1021759129.3651 | 617878540.64162 | -12.84639779 ↓ | 83.7339723 ↑ |
| 2024-10-21 | 1.5576477 | 1172365918.8454 | 1389990720.2785 | 2.47863076 ↑ | 100.90284422 ↑ |
| 2024-10-20 | 1.4917942 | 1122801199.9947 | 2049199167.9735 | 69.41490509 ↑ | 106.79129297 ↑ |
| 2024-10-19 | 0.8811994 | 663236040.71468 | 177692021.97378 | 20.72623636 ↑ | 21.74534481 ↑ |
| 2024-10-18 | 0.7299154 | 549371918.40379 | 33870262.392094 | 3.05931227 ↑ | 0.82048034 ↑ |
| 2024-10-17 | 0.7082479 | 533063831.21545 | 41837277.394837 | -2.88989251 ↓ | 1.68084281 ↑ |
| 2024-10-16 | 0.7293246 | 548927238.35002 | 49656480.413238 | -1.46265175 ↓ | 3.62152714 ↑ |
| 2024-10-15 | 0.7401504 | 557075310.11322 | 65577000.10724 | -4.48754249 ↓ | 3.37448028 ↑ |
| 2024-10-14 | 0.7749255 | 583248850.09975 | 50992523.43011 | 7.42014918 ↑ | 3.47619648 ↑ |
| 2024-10-13 | 0.7213968 | 436369906.6096 | 40142544.557817 | -0.33277051 ↓ | -1.10238113 ↓ |
| 2024-10-12 | 0.7238054 | 437826865.31937 | 36633580.178987 | -0.02346982 ↓ | 2.84713525 ↑ |
| 2024-10-11 | 0.7239753 | 437929646.6126 | 39951228.802057 | 3.93878006 ↑ | 2.2375952 ↑ |
| 2024-10-10 | 0.6968702 | 421533858.825 | 51029264.632615 | -1.00514762 ↓ | 1.24662215 ↑ |
| 2024-10-09 | 0.7032970 | 425421430.22364 | 55743624.814308 | -1.78074185 ↓ | 2.02098866 ↑ |
| 2024-10-08 | 0.7152086 | 432626710.27385 | 51806666.391577 | -3.94261439 ↓ | 4.25636208 ↑ |
| 2024-10-07 | 0.7488925 | 453001966.25178 | 48035438.28825 | 2.66706096 ↑ | -2.86051417 ↓ |
| 2024-10-06 | 0.7295022 | 441272824.45024 | 30877575.813712 | 3.60179842 ↑ | -12.75705701 ↓ |
| 2024-10-05 | 0.7042019 | 425968783.9562 | 27498258.372493 | -0.62216676 ↓ | -13.6321849 ↓ |
| 2024-10-04 | 0.7085755 | 428614374.37056 | 37851602.462512 | 2.94726438 ↑ | -17.11193931 ↓ |
| 2024-10-03 | 0.6882898 | 416343626.9544 | 56933237.725068 | -0.13368066 ↓ | -17.33191647 ↓ |
| 2024-10-02 | 0.6892111 | 416900942.87475 | 63783449.479668 | 0.46669477 ↑ | -17.18612185 ↓ |
| 2024-10-01 | 0.6860096 | 414964326.05431 | 85685227.057227 | -10.85515497 ↓ | -16.46971709 ↓ |
| 2024-09-30 | 0.7695448 | 465494472.39576 | 63563109.151702 | -7.96825577 ↓ | -3.7111837 ↓ |
| 2024-09-29 | 0.8361733 | 505797729.1076 | 57788681.283232 | 2.53441477 ↑ | 6.70611724 ↑ |
| 2024-09-28 | 0.8155050 | 493295573.2476 | 57333892.801159 | -4.60349475 ↓ | 0.86517126 ↑ |
| 2024-09-27 | 0.8548584 | 517100256.42055 | 52011731.269896 | 2.67405197 ↑ | 6.07279054 ↑ |
| 2024-09-26 | 0.8325943 | 503632852.20451 | 59973845.772566 | 0.04244502 ↑ | 4.3284607 ↑ |
| 2024-09-25 | 0.8322411 | 503419175.83114 | 51290089.62638 | 1.33581019 ↑ | 8.28537215 ↑ |
| 2024-09-24 | 0.8212705 | 496783096.61201 | 40280495.601093 | 2.76095458 ↑ | 10.4579457 ↑ |
| 2024-09-23 | 0.7991083 | 483377294.40165 | 42598514.157985 | 1.90933292 ↑ | 11.92779205 ↑ |
| 2024-09-22 | 0.7836226 | 474010058.82751 | 37458978.234524 | -3.07817796 ↓ | 7.11939197 ↑ |
| 2024-09-21 | 0.8085100 | 489064329.21772 | 32810365.223994 | 0.32177998 ↑ | 9.1707417 ↑ |
| 2024-09-20 | 0.8059167 | 487495665.75175 | 50386670.333719 | 0.9856132 ↑ | 7.9415073 ↑ |
| 2024-09-19 | 0.7980510 | 482737738.89335 | 51544812.745961 | 3.83679887 ↑ | 6.66206313 ↑ |
| 2024-09-18 | 0.7685628 | 464900443.91813 | 54356240.4296 | 3.36895184 ↑ | 1.6482452 ↑ |
| 2024-09-17 | 0.7435142 | 449748629.1815 | 43468122.226099 | 4.13751174 ↑ | -10.64520021 ↓ |
| 2024-09-16 | 0.7139734 | 431879561.60408 | 41766418.969449 | -2.40148878 ↓ | -19.76261174 ↓ |
| 2024-09-15 | 0.7315413 | 442506300.78936 | 34503756.677049 | -1.22211296 ↓ | -0.70052157 ↓ |
| 2024-09-14 | 0.7409935 | 448223886.12957 | 34106882.871371 | -0.76211761 ↓ | 1.82123746 ↑ |
| 2024-09-13 | 0.7466236 | 451629477.78273 | 39556328.578497 | -0.2113819 ↓ | 17.68080375 ↑ |
| 2024-09-12 | 0.7482051 | 452586163.01145 | 48496024.64452 | -1.04421307 ↓ | 14.71029519 ↑ |
| 2024-09-11 | 0.7561004 | 457361996.75103 | 69068640.027765 | -9.13259763 ↓ | 24.75617778 ↑ |
| 2024-09-10 | 0.8320920 | 503329009.99756 | 90793185.095405 | -6.48826945 ↓ | 40.30711191 ↑ |
| 2024-09-09 | 0.8901347 | 538438778.89402 | 109892825.92323 | 20.84652337 ↑ | 48.05592336 ↑ |
| 2024-09-08 | 0.7365828 | 445555870.28265 | 67631052.749646 | 1.25521187 ↑ | 28.95240619 ↑ |
| 2024-09-07 | 0.7274702 | 440043710.56784 | 94136574.646075 | 14.66190781 ↑ | 19.43459302 ↑ |
| 2024-09-06 | 0.6344480 | 383774977.20668 | 51916818.025668 | -2.73025444 ↓ | -0.18460114 ↓ |
| 2024-09-05 | 0.6522563 | 394547117.39161 | 64071844.745967 | 7.62195082 ↑ | 5.19047027 ↑ |
| 2024-09-04 | 0.6061589 | 366662975.81883 | 38681018.082502 | 2.18111325 ↑ | -4.85006382 ↓ |
| 2024-09-03 | 0.5930505 | 358733782.74169 | 24581098.878539 | -1.36819186 ↓ | -10.02753324 ↓ |
| 2024-09-02 | 0.6012152 | 363672568.2206 | 32197974.406486 | 5.2538096 ↑ | -12.83425112 ↓ |
| 2024-09-01 | 0.5718467 | 345907665.34221 | 26080645.238283 | -6.11536936 ↓ | -22.57431235 ↓ |
| 2024-08-31 | 0.6090581 | 368416710.55483 | 18717217.552819 | -4.18522878 ↓ | -18.97492227 ↓ |
| 2024-08-30 | 0.6356214 | 384484740.42647 | 40187824.508357 | 2.50773323 ↑ | -10.38881396 ↓ |
| 2024-08-29 | 0.6201120 | 375103137.92573 | 42240054.359974 | -2.66193748 ↓ | -2.42181187 ↓ |
| 2024-08-28 | 0.6370704 | 385361212.48321 | 49965868.034727 | -3.36534607 ↓ | 0.44545267 ↑ |
| 2024-08-27 | 0.6579423 | 397986543.96227 | 41114575.499562 | -4.46886455 ↓ | 8.65544382 ↑ |
| 2024-08-26 | 0.6887203 | 416604013.01497 | 38630136.543841 | -6.66624764 ↓ | 16.1446894 ↑ |
| 2024-08-25 | 0.7385749 | 446760856.54319 | 34115082.237459 | -1.74754905 ↓ | 24.38013435 ↑ |
| 2024-08-24 | 0.7517114 | 454707085.90008 | 49724058.112345 | 5.97778529 ↑ | 29.34775842 ↑ |
| 2024-08-23 | 0.7093103 | 429058867.98368 | 33919492.833487 | 11.61152809 ↑ | 25.90392944 ↑ |
| 2024-08-22 | 0.6354340 | 384371387.35776 | 29397762.527485 | 0.23468253 ↑ | 10.98392164 ↑ |
| 2024-08-21 | 0.6339463 | 383471446.87988 | 34626611.695838 | 4.69263568 ↑ | 7.54009011 ↑ |
| 2024-08-20 | 0.6054635 | 366242373.61565 | 25946829.868744 | 2.07508018 ↑ | -0.52840615 ↓ |
| 2024-08-19 | 0.5930481 | 358732353.25312 | 34441312.391011 | -0.15511893 ↓ | -2.26782299 ↓ |
| 2024-08-18 | 0.5937845 | 359177799.6685 | 20681759.215065 | 2.18421129 ↑ | 2.78179694 ↑ |
| 2024-08-17 | 0.5810923 | 351500290.63872 | 18621532.458928 | 3.14502748 ↑ | -6.75839342 ↓ |
| 2024-08-16 | 0.5633740 | 340782584.7088 | 26388542.399946 | -1.57637011 ↓ | -8.09183469 ↓ |
| 2024-08-15 | 0.5723971 | 346240618.31459 | 26846810.002183 | -2.97159059 ↓ | -7.25447288 ↓ |
| 2024-08-14 | 0.5899273 | 356844578.2291 | 27398551.045073 | -3.10092054 ↓ | 5.00999714 ↑ |
| 2024-08-13 | 0.6088059 | 368264157.1355 | 29649117.509786 | 0.3261219 ↑ | 4.72259114 ↑ |
| 2024-08-12 | 0.6068269 | 367067071.02339 | 32186098.736827 | 5.03937936 ↑ | 10.21755413 ↑ |
| 2024-08-11 | 0.5777137 | 349456625.94203 | 26703023.753872 | -7.30051126 ↓ | -6.47413845 ↓ |
| 2024-08-10 | 0.6232113 | 376977943.12609 | 22594519.097986 | 1.66995811 ↑ | -0.19632135 ↓ |
| 2024-08-09 | 0.6129613 | 370777727.93068 | 31415667.474434 | -0.70708974 ↓ | -7.66059533 ↓ |
| 2024-08-08 | 0.6173263 | 373418129.2151 | 37368160.430255 | 9.89583379 ↑ | -13.91320138 ↓ |
| 2024-08-07 | 0.5617821 | 339819624.73986 | 44853583.469925 | -3.36612746 ↓ | -25.60798324 ↓ |
| 2024-08-06 | 0.5813511 | 351656842.2647 | 50798376.903547 | 5.59039507 ↑ | -24.64327326 ↓ |
| 2024-08-05 | 0.5505719 | 333038665.13903 | 139070293.8493 | -10.86811417 ↓ | -29.02477426 ↓ |
| 2024-08-04 | 0.6177048 | 373647053.51101 | 47868441.833711 | -1.07816349 ↓ | -19.08189724 ↓ |
| 2024-08-03 | 0.6244372 | 377719487.12288 | 50261286.334781 | -5.92776304 ↓ | -22.00221539 ↓ |
| 2024-08-02 | 0.6637848 | 401520681.69243 | 45425209.002915 | -7.44132094 ↓ | -16.0828166 ↓ |
| 2024-08-01 | 0.7180006 | 434315584.45451 | 48842571.044608 | -4.97132893 ↓ | -4.17115702 ↓ |
| 2024-07-31 | 0.7551644 | 456795822.37712 | 39541640.515238 | -2.11298679 ↓ | -3.3409755 ↓ |
| 2024-07-30 | 0.7714654 | 466656206.37678 | 39302035.779114 | -0.54899609 ↓ | -2.33281912 ↓ |
| 2024-07-29 | 0.7757241 | 469232273.21871 | 39703540.23721 | 1.61831853 ↑ | -5.07409767 ↓ |
| 2024-07-28 | 0.7630375 | 461558220.12931 | 27032257.483287 | -4.73929669 ↓ | -11.48175322 ↓ |
| 2024-07-27 | 0.8005833 | 484269507.13856 | 34934180.896537 | 1.21155622 ↑ | -4.33983939 ↓ |
| 2024-07-26 | 0.7909999 | 478472543.29364 | 32170952.85507 | 5.71729213 ↑ | -4.26864482 ↓ |
| 2024-07-25 | 0.7482219 | 452596291.16803 | 56887043.456199 | -4.22960576 ↓ | -7.22678851 ↓ |
| 2024-07-24 | 0.7812664 | 472584763.52435 | 40405145.853568 | -1.09202246 ↓ | -5.01974106 ↓ |
| 2024-07-23 | 0.7898922 | 477802473.85849 | 53845200.664725 | -3.34034218 ↓ | -2.33105431 ↓ |
| 2024-07-22 | 0.8171891 | 494314261.62886 | 46501804.724373 | -5.12826094 ↓ | 2.24770143 ↑ |
| 2024-07-21 | 0.8613620 | 521034257.94822 | 47864280.24182 | 2.92248441 ↑ | 13.62531939 ↑ |
| 2024-07-20 | 0.8369036 | 506239487.82939 | 37533043.178672 | 1.28688238 ↑ | 12.88323147 ↑ |
| 2024-07-19 | 0.8262705 | 499807552.50081 | 44720707.363783 | 2.45057831 ↑ | 14.25114979 ↑ |
| 2024-07-18 | 0.8064232 | 487802059.60517 | 51339335.072366 | -1.96160679 ↓ | 12.66367817 ↑ |
| 2024-07-17 | 0.8223987 | 497465564.52486 | 57406710.941093 | 1.64617339 ↑ | 13.53260866 ↑ |
| 2024-07-16 | 0.8087444 | 489206134.54864 | 73999829.873047 | 1.19109778 ↑ | 11.53869178 ↑ |
| 2024-07-15 | 0.7992249 | 483447798.55433 | 51493525.939032 | 5.42859645 ↑ | 11.31953348 ↑ |
| 2024-07-14 | 0.7580722 | 458554713.63506 | 36056829.438101 | 2.2502968 ↑ | 7.82060216 ↑ |
| 2024-07-13 | 0.7413888 | 448462965.87651 | 32421948.499342 | 2.51427621 ↑ | -3.30571595 ↓ |
| 2024-07-12 | 0.7229225 | 437292810.75002 | 39572919.38666 | 0.99796736 ↑ | 2.61179115 ↑ |
| 2024-07-11 | 0.7158706 | 433027134.24833 | 36142988.763409 | -1.35639981 ↓ | -10.37187082 ↓ |
| 2024-07-10 | 0.7257142 | 438981478.16845 | 29839547.153438 | 0.08750164 ↑ | -18.74432064 ↓ |
| 2024-07-09 | 0.7250797 | 438597698.00488 | 41222189.074977 | 0.99227109 ↑ | -22.22511158 ↓ |
| 2024-07-08 | 0.7179556 | 434288379.98047 | 57789053.900206 | 2.11482566 ↑ | -22.8680984 ↓ |
| 2024-07-07 | 0.7030866 | 425294150.14355 | 37081767.617364 | -8.30120547 ↓ | -28.98653109 ↓ |
| 2024-07-06 | 0.7667348 | 463794701.27363 | 39323354.272756 | 8.82830728 ↑ | -18.51129228 ↓ |
| 2024-07-05 | 0.7045362 | 426171014.58437 | 114117140.87061 | -11.79095321 ↓ | -26.91639692 ↓ |
| 2024-07-04 | 0.7988829 | 483240929.67273 | 58552873.724831 | -10.55249222 ↓ | -18.0936355 ↓ |
| 2024-07-03 | 0.8931242 | 540247133.02533 | 46722645.610199 | -4.19999768 ↓ | -8.01171453 ↓ |
| 2024-07-02 | 0.9322800 | 563932275.49761 | 38942190.700571 | 0.15733966 ↑ | -4.18528231 ↓ |
| 2024-07-01 | 0.9307819 | 563026104.431 | 36683523.922604 | -5.98693014 ↓ | -1.50147668 ↓ |
| 2024-06-30 | 0.9900750 | 598892233.61472 | 29104799.070084 | 5.22533795 ↑ | 9.30134273 ↑ |
| 2024-06-29 | 0.9409093 | 569152112.31435 | 22501216.860675 | -2.39672421 ↓ | 1.4790219 ↑ |
| 2024-06-28 | 0.9640596 | 583155657.78214 | 37324065.039183 | -1.1587038 ↓ | 2.66323068 ↑ |
| 2024-06-27 | 0.9753612 | 589991916.53671 | 34658861.866047 | 0.4588995 ↑ | 6.03786053 ↑ |
| 2024-06-26 | 0.9709057 | 587296814.38273 | 35117548.41614 | -0.20204213 ↓ | 5.1839385 ↑ |
| 2024-06-25 | 0.9730029 | 588565399.03692 | 40126745.484313 | 2.96175467 ↑ | 6.26758349 ↑ |
| 2024-06-24 | 0.9450139 | 571634973.52769 | 66533433.014658 | 4.32673301 ↑ | -7.99811251 ↓ |
| 2024-06-23 | 0.9058214 | 547927608.81118 | 33861213.658361 | -2.30527725 ↓ | -15.64166418 ↓ |
| 2024-06-22 | 0.9271959 | 560856915.6989 | 27989880.939897 | -1.26628906 ↓ | -11.27730741 ↓ |
| 2024-06-21 | 0.9390506 | 568027767.9902 | 47978545.233207 | 2.09029573 ↑ | -7.43580175 ↓ |
| 2024-06-20 | 0.9198439 | 556409733.00673 | 51512333.04946 | -0.34324711 ↓ | -14.56859907 ↓ |
| 2024-06-19 | 0.9230121 | 558326171.4513 | 44766106.366455 | 0.80778302 ↑ | -17.73843372 ↓ |
| 2024-06-18 | 0.9156159 | 553852247.02718 | 90117024.522678 | -10.86015643 ↓ | -15.5521466 ↓ |
| 2024-06-17 | 1.0271680 | 621329615.2094 | 42086630.997761 | -4.3407715 ↓ | -9.34543108 ↓ |
| 2024-06-16 | 1.0737782 | 649523966.41068 | 22546202.119652 | 2.74904988 ↑ | -7.07739268 ↓ |
| 2024-06-15 | 1.0450367 | 632138366.27005 | 27496980.017508 | 3.01148 ↑ | -6.82225948 ↓ |
| 2024-06-14 | 1.0145948 | 613724158.48095 | 46299981.619897 | -5.76851637 ↓ | -15.144519 ↓ |
| 2024-06-13 | 1.0767047 | 651294169.26709 | 38235608.54922 | -4.04089722 ↓ | -18.92591843 ↓ |
| 2024-06-12 | 1.1220954 | 678750822.26733 | 45672315.312506 | 3.48823042 ↑ | -16.31535252 ↓ |
| 2024-06-11 | 1.0842382 | 655851184.74487 | 55789016.959323 | -4.30859085 ↓ | -17.59023482 ↓ |
| 2024-06-10 | 1.1330570 | 685381467.93851 | 40776590.269234 | -1.94752419 ↓ | -13.26126522 ↓ |
| 2024-06-09 | 1.1555619 | 698994555.97502 | 35556618.270739 | 3.03638882 ↑ | -9.36355247 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ApeCoin worth?
As on today's crypto exchange rates, one ApeCoin worth is $1.2288185.