| Name | Apeiron (APRS) |
| Price | $0.1430193 8.12% (1D) |
Apeiron Market
| Market Cap | $14,518,176 |
| Volume(24h) | $9,271,660 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 87,630,814 |
| Percent Change(1H) | 2.11% |
| Percent Change(24H) | 8.12% |
| Percent Change(7D) | -24.70% |
| Percent Change(30D) | 45.76% |
| Percent Change(90D) | -7.29% |
Apeiron Price History
Below table is the Apeiron price history for one month, also lists live data for Apeiron which refeshes hourly with price, volume, market cap.
Cryptocurrency Apeiron date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.1430193 | 14518175.834416 | 9271659.5637446 | 8.12292537 ↑ | -24.70050412 ↓ |
| 2024-12-21 01:59 |
0.1341033 | 13613087.94228 | 9010251.329653 | 0.98318707 ↑ | -28.58338975 ↓ |
| 2024-12-20 19:59 |
0.1358977 | 13795241.670184 | 8947882.9579281 | 7.19239508 ↑ | -28.32255004 ↓ |
| 2024-12-20 13:59 |
0.1278256 | 12975829.778692 | 7957224.5449782 | -12.9718987 ↓ | -32.90194238 ↓ |
| 2024-12-20 07:59 |
0.1322748 | 13427472.282062 | 7379675.6616161 | -10.99166949 ↓ | -31.50498103 ↓ |
| 2024-12-20 01:59 |
0.1327976 | 13480548.928656 | 6251224.8394976 | -10.04784921 ↓ | -30.41287168 ↓ |
| 2024-12-19 | 0.1273780 | 12930388.904409 | 7376843.1534656 | -20.90384668 ↓ | -34.01143381 ↓ |
| 2024-12-18 | 0.1606341 | 16306284.550295 | 8454825.0510571 | -5.40583254 ↓ | -15.97491605 ↓ |
| 2024-12-17 | 0.1698139 | 17238150.075847 | 8420546.3459835 | -3.98630074 ↓ | -1.99897086 ↓ |
| 2024-12-16 | 0.1768643 | 17953844.305011 | 9504857.56518 | -7.38235691 ↓ | -20.26312785 ↓ |
| 2024-09-21 | 0.1546510 | 13552195.101866 | 4454925.6647634 | -2.24535344 ↓ | -2.33468842 ↓ |
| 2024-09-20 | 0.1582032 | 13863479.209578 | 4346856.416233 | -0.99862988 ↓ | -1.36349463 ↓ |
| 2024-09-19 | 0.1595118 | 13978145.314283 | 4316773.8996942 | 7.79541046 ↑ | -1.30629655 ↓ |
| 2024-09-18 | 0.1481528 | 12982751.186914 | 4484562.904271 | -4.00935713 ↓ | -11.47951713 ↓ |
| 2024-09-17 | 0.1543409 | 13525017.437527 | 4304725.6884668 | 5.01023609 ↑ | -17.04789661 ↓ |
| 2024-09-16 | 0.1469770 | 12879713.389507 | 4297882.9137876 | -3.3090611 ↓ | -19.62762108 ↓ |
| 2024-09-15 | 0.1558619 | 13658309.466719 | 4278878.7303632 | -2.54263036 ↓ | -11.14507355 ↓ |
| 2024-09-14 | 0.1602932 | 14046624.77004 | 4455863.3640208 | -1.35443926 ↓ | -4.50011157 ↓ |
| 2024-09-13 | 0.1629466 | 14279145.611766 | 4365669.9027637 | 1.49670648 ↑ | -4.62484007 ↓ |
| 2024-09-12 | 0.1605438 | 14068580.258905 | 4587438.3980099 | -6.37320264 ↓ | -12.78509788 ↓ |
| 2024-09-11 | 0.1714720 | 15026232.505107 | 4213554.7112002 | -7.3378765 ↓ | -11.87524573 ↓ |
| 2024-09-10 | 0.1851634 | 16226017.762729 | 3567076.3440457 | 3.66756515 ↑ | -7.51182851 ↓ |
| 2024-09-09 | 0.1789523 | 15681735.750287 | 3019635.4645982 | 2.0184438 ↑ | -15.0858867 ↓ |
| 2024-09-08 | 0.1754117 | 15371471.242171 | 3100661.4722231 | 4.51137149 ↑ | -21.17204614 ↓ |
| 2024-09-07 | 0.1678465 | 14708524.796931 | 4488251.6343567 | -1.46037764 ↓ | -32.7557516 ↓ |
| 2024-09-06 | 0.1708481 | 14971556.139924 | 5001539.1147927 | -7.18730823 ↓ | -24.05172668 ↓ |
| 2024-09-05 | 0.1842822 | 16148798.205347 | 4636327.7323208 | -5.46993749 ↓ | -26.52074062 ↓ |
| 2024-09-04 | 0.1949456 | 17083240.798776 | 4474954.4152034 | -2.62566406 ↓ | -20.79422042 ↓ |
| 2024-09-03 | 0.1995407 | 17485910.105002 | 4614356.177067 | -5.31656856 ↓ | -14.2674821 ↓ |
| 2024-09-02 | 0.2107451 | 18467761.295974 | 4771770.5741188 | -5.29365652 ↓ | -8.56623746 ↓ |
| 2024-09-01 | 0.2225248 | 19500025.676177 | 6047989.7618021 | -10.8158055 ↓ | -15.19383025 ↓ |
| 2024-08-31 | 0.2495114 | 21864889.608423 | 4889998.6606384 | 10.91703471 ↑ | -4.38778786 ↓ |
| 2024-08-30 | 0.2249532 | 19712832.808269 | 5695487.3105887 | -9.80427416 ↓ | -14.12721899 ↓ |
| 2024-08-29 | 0.2494056 | 21855617.462994 | 6157482.2657474 | 1.90335379 ↑ | -4.95858212 ↓ |
| 2024-08-28 | 0.2447472 | 21447397.607141 | 9979235.4658525 | 5.15548737 ↑ | -6.94561561 ↓ |
| 2024-08-27 | 0.2329412 | 20412822.6554 | 8872353.5336469 | 1.11175306 ↑ | -12.61272154 ↓ |
| 2024-08-26 | 0.2303799 | 20188377.748782 | 9958986.724131 | -12.27211745 ↓ | -12.94325812 ↓ |
| 2024-08-25 | 0.2626074 | 23012498.607069 | 4876369.6860244 | 0.51057777 ↑ | -1.77614537 ↓ |
| 2024-08-24 | 0.2612734 | 22895598.769706 | 5566416.2062677 | -0.21497594 ↓ | -1.10267763 ↓ |
| 2024-08-23 | 0.2619610 | 22955856.99649 | 6588249.8764187 | -0.17407647 ↓ | -0.46088617 ↓ |
| 2024-08-22 | 0.2623612 | 22990924.482101 | 10003667.949367 | -0.2910286 ↓ | 1.9315764 ↑ |
| 2024-08-21 | 0.2630093 | 23047716.878149 | 10479462.422081 | -1.31533102 ↓ | 0.37082909 ↑ |
| 2024-08-20 | 0.2665619 | 23359032.360425 | 10711267.772957 | 0.72930456 ↑ | -0.34586093 ↓ |
| 2024-08-19 | 0.2644272 | 23171973.216531 | 13928179.168165 | -1.10514457 ↓ | 0.85711418 ↑ |
| 2024-08-18 | 0.2673560 | 23428625.045435 | 11890673.783648 | 1.19972433 ↑ | 2.27319832 ↑ |
| 2024-08-17 | 0.2642550 | 23156879.918782 | 11785550.987821 | 0.41077127 ↑ | 0.41506339 ↑ |
| 2024-08-16 | 0.2631739 | 23062147.244491 | 11085410.145854 | 2.2496769 ↑ | 9.85051105 ↑ |
| 2024-08-15 | 0.2573836 | 22554738.50175 | 11998295.745623 | -1.87328723 ↓ | 12.97336909 ↑ |
| 2024-08-14 | 0.2622972 | 22985319.55793 | 10782301.388171 | -2.03012793 ↓ | 26.19682784 ↑ |
| 2024-08-13 | 0.2677325 | 23461620.466734 | 11865170.522531 | 2.12068766 ↑ | 24.0090426 ↑ |
| 2024-08-12 | 0.2621727 | 22974405.093092 | 10328625.669865 | 0.33609197 ↑ | 24.2645307 ↑ |
| 2024-08-11 | 0.2612945 | 22897448.607366 | 10879997.999208 | -0.70990732 ↓ | 9.93366323 ↑ |
| 2024-08-10 | 0.2631627 | 23061161.481014 | 11492514.776499 | 9.84581563 ↑ | 4.38709533 ↑ |
| 2024-08-09 | 0.2394100 | 20979690.006881 | 10333253.123071 | 5.3548997 ↑ | -4.36233578 ↓ |
| 2024-08-08 | 0.2278268 | 19964650.680775 | 13558812.539371 | 9.61238013 ↑ | -11.71557525 ↓ |
| 2024-08-07 | 0.2078477 | 18213864.763014 | 16061433.168372 | -3.72856237 ↓ | -21.31517542 ↓ |
| 2024-08-06 | 0.2158976 | 18919281.992883 | 16880753.199403 | 2.33108054 ↑ | -18.64109808 ↓ |
| 2024-08-05 | 0.2109795 | 18488304.718776 | 20219032.686218 | -11.23521666 ↓ | -25.63402731 ↓ |
| 2024-08-04 | 0.2376838 | 20828423.191943 | 17436955.509292 | -5.71946694 ↓ | -17.53644192 ↓ |
| 2024-08-03 | 0.2521027 | 22091965.877116 | 17114894.037855 | 0.70541083 ↑ | -15.72501002 ↓ |
| 2024-08-02 | 0.2503368 | 21937218.36374 | 18861303.978594 | -2.9928079 ↓ | -14.77547245 ↓ |
| 2024-08-01 | 0.2583540 | 22639770.669088 | 16805440.90181 | -1.82508654 ↓ | -11.80840287 ↓ |
| 2024-07-31 | 0.2641522 | 23147874.905981 | 19034335.946782 | -0.4568099 ↓ | -12.87830032 ↓ |
| 2024-07-30 | 0.2653644 | 23254101.945153 | 17157669.651933 | -6.46444136 ↓ | -15.40194733 ↓ |
| 2024-07-29 | 0.2837043 | 24861242.381366 | 19090670.956637 | -1.56976905 ↓ | -14.26475024 ↓ |
| 2024-07-28 | 0.2884787 | 25279620.77394 | 16000478.647622 | -3.53820655 ↓ | -17.82204142 ↓ |
| 2024-07-27 | 0.2991430 | 26214142.394337 | 26445531.183713 | 1.84007214 ↑ | -19.18716218 ↓ |
| 2024-07-26 | 0.2937380 | 25740498.649009 | 20019287.434956 | 0.8578599 ↑ | -22.46123827 ↓ |
| 2024-07-25 | 0.2912396 | 25521559.426088 | 20762842.165006 | -3.94445949 ↓ | -21.9834813 ↓ |
| 2024-07-24 | 0.3031991 | 26569585.981244 | 16706773.254217 | -3.34026919 ↓ | -20.09503313 ↓ |
| 2024-07-23 | 0.3136768 | 27487750.854315 | 15940035.267363 | -5.20710314 ↓ | -15.67298449 ↓ |
| 2024-07-22 | 0.3309075 | 28997690.508145 | 25189389.387658 | -5.77802589 ↓ | -11.16428257 ↓ |
| 2024-07-21 | 0.3511999 | 30775931.816568 | 22400910.165068 | -5.1240987 ↓ | -4.93525338 ↓ |
| 2024-07-20 | 0.3701676 | 32438091.647851 | 24394887.146463 | -2.28590776 ↓ | 8.78723132 ↑ |
| 2024-07-19 | 0.3788273 | 33196943.146852 | 23812316.583227 | 1.47929806 ↑ | 13.33371298 ↑ |
| 2024-07-18 | 0.3733050 | 32713020.07657 | 28601821.152345 | -1.61936331 ↓ | 15.39947524 ↑ |
| 2024-07-17 | 0.3792910 | 33237582.008764 | 25413741.322465 | 2.18680162 ↑ | 17.27799942 ↑ |
| 2024-07-16 | 0.3719766 | 32596612.94514 | 22182360.899871 | -0.13882326 ↓ | 15.17968609 ↑ |
| 2024-07-15 | 0.3724937 | 32641927.532935 | 18527777.147026 | 0.82867965 ↑ | 14.10745688 ↑ |
| 2024-07-14 | 0.3694323 | 32373653.652658 | 11914487.935161 | 8.5711264 ↑ | 40.10930497 ↑ |
| 2024-07-13 | 0.3402675 | 29817921.877856 | 10595517.335187 | 1.79780063 ↑ | 8.1261582 ↑ |
| 2024-07-12 | 0.3342582 | 29291322.302187 | 6186582.9991447 | 3.32898689 ↑ | 4.93883372 ↑ |
| 2024-07-11 | 0.3234489 | 28344089.494339 | 9768465.3123872 | 0.01143015 ↑ | -18.80790695 ↓ |
| 2024-07-10 | 0.3232428 | 28326031.17763 | 10988378.189591 | 0.08964381 ↑ | -23.26902342 ↓ |
| 2024-07-09 | 0.3229533 | 28300661.386181 | 10870444.694938 | -1.0684496 ↓ | -30.81219446 ↓ |
| 2024-07-08 | 0.3264412 | 28606305.341334 | 12801971.594407 | 23.8046716 ↑ | -34.66254193 ↓ |
| 2024-07-07 | 0.2636744 | 23105998.320908 | 10579288.577903 | -16.21271126 ↓ | -49.05745474 ↓ |
| 2024-07-06 | 0.3146949 | 27576973.392599 | 11295854.140882 | -1.20297761 ↓ | -39.84192563 ↓ |
| 2024-07-05 | 0.3185267 | 27912757.617747 | 12216816.761899 | -20.0375835 ↓ | -41.96484817 ↓ |
| 2024-07-04 | 0.3983456 | 34907346.277436 | 10906630.199485 | -5.44122638 ↓ | -27.27067388 ↓ |
| 2024-07-03 | 0.4212677 | 36916031.101005 | 11487846.356157 | -9.74984131 ↓ | -24.17174787 ↓ |
| 2024-07-02 | 0.4667778 | 40904117.661617 | 10967173.516504 | -6.57405629 ↓ | -17.37143338 ↓ |
| 2024-07-01 | 0.4996233 | 43782397.091459 | 11541657.639529 | -3.47152655 ↓ | -2.78174914 ↓ |
| 2024-06-30 | 0.5175916 | 45356976.575595 | 12843222.693441 | -1.05555344 ↓ | -6.99903474 ↓ |
| 2024-06-29 | 0.5231134 | 45840851.25779 | 12810469.669884 | -4.68943272 ↓ | -7.12819543 ↓ |
| 2024-06-28 | 0.5488514 | 48096294.636141 | 14481787.879347 | 0.20845096 ↑ | -4.33746128 ↓ |
| 2024-06-27 | 0.5477097 | 47996245.998727 | 14956378.466608 | -1.4121688 ↓ | -6.85442404 ↓ |
| 2024-06-26 | 0.5555551 | 48683742.623437 | 15952413.742949 | -1.65616323 ↓ | -7.48664653 ↓ |
| 2024-06-25 | 0.5649435 | 49506462.042363 | 13912455.392865 | 9.93091345 ↑ | 1.62676121 ↑ |
| 2024-06-24 | 0.5139193 | 45035162.331859 | 14113400.232548 | -7.65888991 ↓ | -17.78815775 ↓ |
| 2024-06-23 | 0.5565444 | 48770436.361678 | 13944209.868928 | -1.1929685 ↓ | -12.99810647 ↓ |
| 2024-06-22 | 0.5632639 | 49359276.985628 | 15259113.03868 | -1.82541542 ↓ | -14.67056129 ↓ |
| 2024-06-21 | 0.5737370 | 50277041.858751 | 16156028.55662 | -2.42811861 ↓ | -13.43083997 ↓ |
| 2024-06-20 | 0.5880147 | 51528207.864491 | 15342924.40378 | -2.08133042 ↓ | -10.78802727 ↓ |
| 2024-06-19 | 0.6005134 | 52623476.28322 | 17447528.144137 | 8.13186333 ↑ | -7.89791972 ↓ |
| 2024-06-18 | 0.5553528 | 48666021.896326 | 14048046.291328 | -11.16001124 ↓ | -6.76854273 ↓ |
| 2024-06-17 | 0.6251158 | 54779410.238592 | 10496111.039107 | -2.27865951 ↓ | 7.09135043 ↑ |
| 2024-06-16 | 0.6396923 | 56056752.769098 | 12070732.263382 | -3.09235585 ↓ | 7.39871081 ↑ |
| 2024-06-15 | 0.6601210 | 57846943.377075 | 17990956.380741 | -0.10803649 ↓ | 13.41294314 ↑ |
| 2024-06-14 | 0.6627499 | 58077312.798956 | 19730686.997682 | 0.5505889 ↑ | 12.1388479 ↑ |
| 2024-06-13 | 0.6591208 | 57759296.522922 | 18459110.658089 | 1.09083894 ↑ | 8.96816291 ↑ |
| 2024-06-12 | 0.6520085 | 57136034.411419 | 18046929.25641 | 9.45780122 ↑ | 19.44256624 ↑ |
| 2024-06-11 | 0.5956711 | 52199143.210299 | 14956199.538432 | 2.04704127 ↑ | 11.28463119 ↑ |
| 2024-06-10 | 0.5837221 | 51152039.842875 | 12911025.205938 | -1.99819177 ↓ | 1.9585961 ↑ |
| 2024-06-09 | 0.5956238 | 52194995.959083 | 13742610.077193 | 2.33468404 ↑ | 9.80748549 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Apeiron worth?
As on today's crypto exchange rates, one Apeiron worth is $0.1430193.