ApeX Protocol

NameApeX Protocol (APEX)
Price$2.2801777   -1.65% (1D)

ApeX Protocol Market

Market Cap$107,949,981
Volume(24h)$65,232,800
Total Supply$700,000,000
Circulating Supply46,768,783
Percent Change(1H)-0.32%
Percent Change(24H)-1.65%
Percent Change(7D)2.13%
Percent Change(30D)-15.14%
Percent Change(90D)-19.00%

ApeX Protocol Price History

Below table is the ApeX Protocol price history for one month, also lists live data for ApeX Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
2.2801777 107949980.69704 65232799.694306 -1.64762025 2.13152758
2024-07-22
10:58
2.3056525 109156028.1953 58285030.100959 -0.28345849 4.29746088
2024-07-22
04:58
2.3220434 109932017.55285 56532524.42573 0.12664564 6.15939433
2024-07-21
22:58
2.3127098 109490139.51581 56157755.7948 -0.38830923 5.29328092
2024-07-21
16:58
2.3183757 109758382.0265 61801913.308857 0.38687385 7.13551112
2024-07-21
10:58
2.3122066 109466319.7692 68533784.148251 -0.82793095 5.28529015
2024-07-21
04:58
2.3191063 109792852.70679 72350184.794139 0.49962738 5.77120272
2024-07-20 2.3217252 109916840.24047 80092196.267285 -1.36645738 6.35926293
2024-07-19 2.3538902 111439435.34163 91286808.020901 0.72733889 8.7267905
2024-07-18 2.3368930 110633364.40104 77780966.17363 2.57056614 6.17885496
2024-07-17 2.2865884 108251780.46006 112118492.62692 -3.43306021 5.93120518
2024-07-16 2.3663104 112025987.07455 98088305.313872 3.12917306 7.32160894
2024-07-15 2.2945112 108592983.58298 63021527.518752 4.46473522 7.21925701
2024-07-14 2.1964457 103951810.49116 41767965.870775 0.62015275 -1.14141272
2024-07-13 2.1829084 103311123.7147 49321498.396508 0.82909781 -3.74844804
2024-07-12 2.1649587 102435637.06339 55959459.39643 -1.63313515 -2.21724184
2024-07-11 2.2009025 104001498.04278 75766756.39266 3.10861485 -4.70762435
2024-07-10 2.1345476 100823402.66932 85185331.087369 -3.18976022 -7.32946663
2024-07-09 2.2048779 104136571.82831 89849813.130171 3.03081942 -11.14588052
2024-07-08 2.1400178 101073224.89628 71038387.266917 -3.6811443 -14.66273999
2024-07-07 2.2218057 104933338.64248 69736604.637346 -2.03333744 -11.63004816
2024-07-06 2.2679202 107111006.90094 74868310.733597 2.43312534 -7.70774918
2024-07-05 2.2140496 104545000.21957 103153755.77781 -4.13839399 -9.43720561
2024-07-04 2.3096312 108968623.70212 88663263.445013 0.2717192 -10.84822703
2024-07-03 2.3033725 108664125.30212 79199959.337077 -7.176658 -12.93151994
2024-07-02 2.4814583 117065517.09695 59474693.935569 -1.04715597 -3.66261786
2024-07-01 2.5077180 118304348.14672 47921033.342606 -0.25819158 -4.90804648
2024-06-30 2.5142095 118610590.70175 50177368.527684 2.3149114 -6.47738559
2024-06-29 2.4573246 115926983.74108 56989646.403769 0.51363995 -6.80269889
2024-06-28 2.4447673 115285085.0238 67170639.110168 -5.631974 -11.76718735
2024-06-27 2.5906733 122165409.10217 69454495.258551 -2.07142391 -9.1198098
2024-06-26 2.6454723 124749500.07209 78690051.786208 2.7048797 4.93361261
2024-06-25 2.5758000 121426531.83649 97157802.58448 -2.32639671 12.9082744
2024-06-24 2.6371506 124318677.4614 105496534.25896 -1.90426904 9.03420163
2024-06-23 2.6883439 126725967.84645 68253359.465556 1.95901457 10.51702614
Cryptocurrency ApeX Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ApeX Protocol worth?
As on today's crypto exchange rates, one ApeX Protocol worth is $2.2801777.