| Name | ApeX Protocol (APEX) |
| Price | $1.3829508 -1.20% (1D) |
ApeX Protocol Market
| Market Cap | $66,676,983 |
| Volume(24h) | $45,782,966 |
| Total Supply | $700,000,000 |
| Circulating Supply | 46,768,783 |
| Percent Change(1H) | 0.27% |
| Percent Change(24H) | -1.20% |
| Percent Change(7D) | -4.33% |
| Percent Change(30D) | -18.22% |
| Percent Change(90D) | -34.23% |
ApeX Protocol Price History
Below table is the ApeX Protocol price history for one month, also lists live data for ApeX Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency ApeX Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
1.3829508 | 66676983.084422 | 45782965.99051 | -1.20492155 ↓ | -4.32852513 ↓ |
| 2024-10-26 10:57 |
1.3960459 | 67308344.340669 | 42266173.250135 | -0.5844674 ↓ | -4.05932318 ↓ |
| 2024-10-26 04:58 |
1.4107175 | 68015714.434887 | 33427793.72195 | 0.59521883 ↑ | -3.66229802 ↓ |
| 2024-10-25 22:58 |
1.3993695 | 67468588.482792 | 23682888.930729 | -0.43871749 ↓ | -3.85806422 ↓ |
| 2024-10-25 16:58 |
1.3998175 | 67490186.890922 | 16961541.541755 | -0.93285758 ↓ | -5.12453922 ↓ |
| 2024-10-25 10:58 |
1.4035301 | 67669184.789105 | 16470686.575884 | 0.07784821 ↑ | -5.42767327 ↓ |
| 2024-10-25 04:58 |
1.4023703 | 67613267.531972 | 23064227.438423 | -0.83767642 ↓ | -5.19370774 ↓ |
| 2024-10-24 | 1.4055358 | 67765889.292481 | 32165629.576404 | -0.10017391 ↓ | -3.3610705 ↓ |
| 2024-10-23 | 1.4069452 | 67833841.106158 | 25099426.954906 | 0.0920975 ↑ | -5.37315896 ↓ |
| 2024-10-22 | 1.4056507 | 67771284.752047 | 43971581.390382 | -1.26783618 ↓ | -4.00467599 ↓ |
| 2024-10-21 | 1.4237009 | 68641547.121663 | 44056149.87854 | -1.63184809 ↓ | -10.11389908 ↓ |
| 2024-10-20 | 1.4464305 | 69731632.921717 | 28153142.724975 | -0.07405887 ↓ | -2.00185265 ↓ |
| 2024-10-19 | 1.4475028 | 69783327.422758 | 33589173.288629 | -0.34465218 ↓ | -4.60756224 ↓ |
| 2024-10-18 | 1.4525089 | 70024668.968426 | 52340379.52102 | 0.02663377 ↑ | -4.70858031 ↓ |
| 2024-10-17 | 1.4521222 | 70005849.470382 | 63629253.524374 | -2.67443835 ↓ | -1.98100868 ↓ |
| 2024-10-16 | 1.4920255 | 71929561.237607 | 39089508.113121 | 2.05059965 ↑ | 2.9114076 ↑ |
| 2024-10-15 | 1.4620448 | 70484212.227241 | 46324670.149007 | -7.73382653 ↓ | 0.54784628 ↑ |
| 2024-10-14 | 1.5845946 | 76392256.858521 | 45487105.119451 | 7.35899552 ↑ | 7.26674166 ↑ |
| 2024-10-13 | 1.4759775 | 71155897.547423 | 30198387.923539 | -2.73104373 ↓ | -3.29863791 ↓ |
| 2024-10-12 | 1.5174188 | 73153758.688527 | 28728093.469996 | -0.45018455 ↓ | 0.04971287 ↑ |
| 2024-10-11 | 1.5242809 | 73484460.571815 | 31667623.457104 | 2.88974369 ↑ | 0.04781878 ↑ |
| 2024-10-10 | 1.4818044 | 71436701.022399 | 47811201.656051 | 2.20764042 ↑ | -3.63861295 ↓ |
| 2024-10-09 | 1.4590786 | 70335263.480999 | 45841439.054808 | 0.34385445 ↑ | -11.51565827 ↓ |
| 2024-10-08 | 1.4540787 | 70094241.314654 | 39079980.709092 | -1.56833628 ↓ | -5.03666475 ↓ |
| 2024-10-07 | 1.4772469 | 71211070.367561 | 31149093.83865 | -3.21547072 ↓ | -6.46794986 ↓ |
| 2024-10-06 | 1.5263254 | 73576914.507873 | 18522179.209661 | 0.63696038 ↑ | -10.5962044 ↓ |
| 2024-10-05 | 1.5157953 | 72947700.276364 | 25139651.16977 | -0.47897052 ↓ | -10.50175757 ↓ |
| 2024-10-04 | 1.5235524 | 73321010.700787 | 33586360.581499 | -0.88628681 ↓ | -13.91668913 ↓ |
| 2024-10-03 | 1.5377575 | 74004632.251593 | 31881367.795889 | -6.84096011 ↓ | -8.23233881 ↓ |
| 2024-10-02 | 1.6489681 | 79356647.824014 | 44897154.666438 | 7.69122428 ↑ | 4.90160343 ↑ |
| 2024-10-01 | 1.5312001 | 73682853.285646 | 39756989.573447 | -3.05189596 ↓ | 10.64765908 ↑ |
| 2024-09-30 | 1.5706306 | 75580287.110718 | 29035982.846087 | -8.05849343 ↓ | 14.90735452 ↑ |
| 2024-09-29 | 1.7072266 | 82153424.145443 | 26276284.233697 | 0.61153867 ↑ | 27.34391845 ↑ |
| 2024-09-28 | 1.6968497 | 81654077.881919 | 34242569.269793 | -4.12509145 ↓ | 22.31213442 ↑ |
| 2024-09-27 | 1.7698580 | 85167307.191351 | 47285307.10744 | 5.76593117 ↑ | 27.2499322 ↑ |
| 2024-09-26 | 1.6757074 | 80636687.090669 | 53373838.6545 | 6.56539543 ↑ | 20.59444094 ↑ |
| 2024-09-25 | 1.5719189 | 75642282.09415 | 47723171.75708 | 13.59008328 ↑ | 17.00647491 ↑ |
| 2024-09-24 | 1.3868847 | 66738256.158152 | 39866765.3273 | 1.46450554 ↑ | 3.92399639 ↑ |
| 2024-09-23 | 1.3668669 | 65774977.958799 | 40456311.679823 | 1.93463491 ↑ | 2.63457895 ↑ |
| 2024-09-22 | 1.3409249 | 64526623.377995 | 28836984.50668 | -3.09192562 ↓ | 0.40672888 ↑ |
| 2024-09-21 | 1.3837081 | 66585394.244144 | 33000257.778324 | -0.54424624 ↓ | 1.36278602 ↑ |
| 2024-09-20 | 1.3912801 | 66949765.828593 | 45351375.175201 | 0.12526397 ↑ | 1.20749702 ↑ |
| 2024-09-19 | 1.3895395 | 66866006.8109 | 51870149.180979 | 3.52197299 ↑ | 0.96560216 ↑ |
| 2024-09-18 | 1.3422653 | 64591124.839738 | 42397396.869682 | 0.58050975 ↑ | -0.91038156 ↓ |
| 2024-09-17 | 1.3345183 | 64218331.16471 | 40780013.8921 | 0.20560378 ↑ | -7.32373931 ↓ |
| 2024-09-16 | 1.3317801 | 64086566.762623 | 35880753.046219 | -0.27802173 ↓ | -0.24031733 ↓ |
| 2024-09-15 | 1.3354930 | 64265238.091698 | 23014163.868127 | -2.16918213 ↓ | -2.39077341 ↓ |
| 2024-09-14 | 1.3647218 | 65671756.075221 | 32891778.662112 | -0.95048416 ↓ | -0.43340541 ↓ |
| 2024-09-13 | 1.3746809 | 66150994.537759 | 39905832.844395 | -0.11404426 ↓ | 1.27438857 ↑ |
| 2024-09-12 | 1.3766060 | 66243632.172436 | 44282529.716427 | 1.84622427 ↑ | -0.74886996 ↓ |
| 2024-09-11 | 1.3545973 | 65184552.992235 | 44938784.193716 | -5.92934265 ↓ | -4.58307175 ↓ |
| 2024-09-10 | 1.4436250 | 69367076.647459 | 54760103.669664 | 7.90984824 ↑ | 10.3654742 ↑ |
| 2024-09-09 | 1.3349883 | 64147013.56626 | 63796515.467095 | -2.42766505 ↓ | 0.77171442 ↑ |
| 2024-09-08 | 1.3682037 | 65621562.223119 | 54692269.353188 | -0.10002029 ↓ | -0.85234112 ↓ |
| 2024-09-07 | 1.3706623 | 65739484.173132 | 62319461.389414 | 1.03531637 ↑ | -1.91843768 ↓ |
| 2024-09-06 | 1.3573825 | 65102559.634517 | 80213447.633781 | -2.13469603 ↓ | -4.46002601 ↓ |
| 2024-09-05 | 1.3869927 | 66522598.866691 | 64059599.635638 | -2.28926682 ↓ | -4.97209507 ↓ |
| 2024-09-04 | 1.4194886 | 68081158.23007 | 47487326.556133 | 8.52023886 ↑ | -2.23318295 ↓ |
| 2024-09-03 | 1.3023371 | 62462369.278129 | 35137836.63461 | -1.69295933 ↓ | -9.80318774 ↓ |
| 2024-09-02 | 1.3247649 | 63538042.493822 | 39782826.3162 | -4.0001588 ↓ | -11.8356199 ↓ |
| 2024-09-01 | 1.3799657 | 66185570.412079 | 24188818.364376 | -1.31548194 ↓ | -10.32629128 ↓ |
| 2024-08-31 | 1.3983609 | 67067835.6748 | 26226718.017779 | -1.57574607 ↓ | -11.21067562 ↓ |
| 2024-08-30 | 1.4207483 | 68141573.848242 | 41300015.887575 | -2.67577874 ↓ | -12.99495818 ↓ |
| 2024-08-29 | 1.4598095 | 70010184.43274 | 39861630.060516 | 0.50914131 ↑ | -6.93497492 ↓ |
| 2024-08-28 | 1.4524147 | 69655539.306313 | 47405060.857871 | 0.59083089 ↑ | -7.52320681 ↓ |
| 2024-08-27 | 1.4433258 | 69219506.378421 | 35531849.133733 | -4.04036208 ↓ | -7.06466732 ↓ |
| 2024-08-26 | 1.5040968 | 72024945.024328 | 27260864.245448 | -2.32143661 ↓ | -3.67956614 ↓ |
| 2024-08-25 | 1.5398433 | 73736669.349795 | 27189067.164635 | -1.93430863 ↓ | -4.89379018 ↓ |
| 2024-08-24 | 1.5702161 | 75191097.228778 | 30086796.481382 | -3.86384809 ↓ | -1.46393253 ↓ |
| 2024-08-23 | 1.6329494 | 77611249.813416 | 47567450.013488 | 4.1029451 ↑ | 3.59545377 ↑ |
| 2024-08-22 | 1.5675524 | 74503046.235826 | 41744317.175426 | -0.27674705 ↓ | -2.74358766 ↓ |
| 2024-08-21 | 1.5719025 | 74709798.839792 | 41951910.961644 | 1.21434756 ↑ | -5.51924313 ↓ |
| 2024-08-20 | 1.5530431 | 73813446.466221 | 27430987.188736 | -0.5451028 ↓ | -12.91497856 ↓ |
| 2024-08-19 | 1.5615554 | 74209536.460805 | 26204654.450327 | -3.55276842 ↓ | -10.94609479 ↓ |
| 2024-08-18 | 1.6169078 | 76840039.063807 | 15808052.473459 | 1.727519 ↑ | -9.54415053 ↓ |
| 2024-08-17 | 1.5894497 | 75507127.874939 | 23277840.863895 | 0.83580797 ↑ | -15.34014838 ↓ |
| 2024-08-16 | 1.5762751 | 74881264.298056 | 39156176.148714 | -2.02700784 ↓ | -16.06730526 ↓ |
| 2024-08-15 | 1.6088874 | 76430516.864661 | 35409252.800542 | -3.38084265 ↓ | -16.16099711 ↓ |
| 2024-08-14 | 1.6651847 | 79091564.614399 | 40472635.94199 | -6.70857535 ↓ | -5.63835327 ↓ |
| 2024-08-13 | 1.7849279 | 84779029.704869 | 46733390.300798 | 1.93328435 ↑ | -9.26053269 ↓ |
| 2024-08-12 | 1.7510746 | 83171095.921741 | 38677800.041476 | -2.0383569 ↓ | 2.60358751 ↑ |
| 2024-08-11 | 1.7875105 | 84881263.182984 | 23882062.558391 | -4.79071598 ↓ | 0.21088136 ↑ |
| 2024-08-10 | 1.8774540 | 89152296.50164 | 27479618.245287 | -0.03028676 ↓ | 13.51338566 ↑ |
| 2024-08-09 | 1.8771380 | 89137290.25698 | 47858952.000576 | -1.99921608 ↓ | 8.21365154 ↑ |
| 2024-08-08 | 1.9190202 | 91126098.934494 | 47211106.208047 | 8.74583998 ↑ | -1.9349902 ↓ |
| 2024-08-07 | 1.7646838 | 83773148.974546 | 75120355.742614 | -10.28967307 ↓ | -12.54535732 ↓ |
| 2024-08-06 | 1.9670910 | 93381834.449988 | 83218110.169545 | 15.26098809 ↑ | -3.45051128 ↓ |
| 2024-08-05 | 1.7066408 | 81017728.546302 | 89343087.54577 | -4.32281334 ↓ | -19.74544199 ↓ |
| 2024-08-04 | 1.7837489 | 84663937.719403 | 91778569.727687 | 7.84785073 ↑ | -15.84584835 ↓ |
| 2024-08-03 | 1.6539494 | 78489896.773189 | 77661624.531331 | -5.11726089 ↓ | -21.97268661 ↓ |
| 2024-08-02 | 1.7431510 | 82682272.398921 | 79820752.03098 | -10.92218793 ↓ | -18.49378332 ↓ |
| 2024-08-01 | 1.9537487 | 92552652.297919 | 83015359.720403 | -2.88786516 ↓ | -7.91876566 ↓ |
| 2024-07-31 | 2.0178274 | 95588180.819005 | 95351327.150272 | -0.96024714 ↓ | -7.57657566 ↓ |
| 2024-07-30 | 2.0373914 | 96514830.560556 | 74116736.643203 | -4.19193537 ↓ | -8.83109877 ↓ |
| 2024-07-29 | 2.1265344 | 100737689.39381 | 66064558.046811 | 0.32617056 ↑ | -6.00601575 ↓ |
| 2024-07-28 | 2.1170494 | 100288369.94586 | 63189924.880937 | -0.13647294 ↓ | -8.72594087 ↓ |
| 2024-07-27 | 2.1197057 | 100414203.49082 | 77041253.555496 | -0.88684645 ↓ | -8.70126861 ↓ |
| 2024-07-26 | 2.1386724 | 101312691.50203 | 101687643.48821 | 1.40737531 ↑ | -9.14306535 ↓ |
| 2024-07-25 | 2.1089910 | 99846777.573187 | 106949461.02348 | -3.40096994 ↓ | -9.75235067 ↓ |
| 2024-07-24 | 2.1832424 | 103362091.22001 | 91887314.683237 | -2.30457797 ↓ | -4.17344274 ↓ |
| 2024-07-23 | 2.2347439 | 105799661.0163 | 108070017.74022 | -1.22309695 ↓ | -5.55998862 ↓ |
| 2024-07-22 | 2.2624154 | 107109688.59748 | 69179490.911735 | -2.17469517 ↓ | -1.39880907 ↓ |
| 2024-07-21 | 2.3127098 | 109490139.51581 | 56157755.7948 | -0.38830923 ↓ | 5.29328092 ↑ |
| 2024-07-20 | 2.3217252 | 109916840.24047 | 80092196.267285 | -1.36645738 ↓ | 6.35926293 ↑ |
| 2024-07-19 | 2.3538902 | 111439435.34163 | 91286808.020901 | 0.72733889 ↑ | 8.7267905 ↑ |
| 2024-07-18 | 2.3368930 | 110633364.40104 | 77780966.17363 | 2.57056614 ↑ | 6.17885496 ↑ |
| 2024-07-17 | 2.2865884 | 108251780.46006 | 112118492.62692 | -3.43306021 ↓ | 5.93120518 ↑ |
| 2024-07-16 | 2.3663104 | 112025987.07455 | 98088305.313872 | 3.12917306 ↑ | 7.32160894 ↑ |
| 2024-07-15 | 2.2945112 | 108592983.58298 | 63021527.518752 | 4.46473522 ↑ | 7.21925701 ↑ |
| 2024-07-14 | 2.1964457 | 103951810.49116 | 41767965.870775 | 0.62015275 ↑ | -1.14141272 ↓ |
| 2024-07-13 | 2.1829084 | 103311123.7147 | 49321498.396508 | 0.82909781 ↑ | -3.74844804 ↓ |
| 2024-07-12 | 2.1649587 | 102435637.06339 | 55959459.39643 | -1.63313515 ↓ | -2.21724184 ↓ |
| 2024-07-11 | 2.2009025 | 104001498.04278 | 75766756.39266 | 3.10861485 ↑ | -4.70762435 ↓ |
| 2024-07-10 | 2.1345476 | 100823402.66932 | 85185331.087369 | -3.18976022 ↓ | -7.32946663 ↓ |
| 2024-07-09 | 2.2048779 | 104136571.82831 | 89849813.130171 | 3.03081942 ↑ | -11.14588052 ↓ |
| 2024-07-08 | 2.1400178 | 101073224.89628 | 71038387.266917 | -3.6811443 ↓ | -14.66273999 ↓ |
| 2024-07-07 | 2.2218057 | 104933338.64248 | 69736604.637346 | -2.03333744 ↓ | -11.63004816 ↓ |
| 2024-07-06 | 2.2679202 | 107111006.90094 | 74868310.733597 | 2.43312534 ↑ | -7.70774918 ↓ |
| 2024-07-05 | 2.2140496 | 104545000.21957 | 103153755.77781 | -4.13839399 ↓ | -9.43720561 ↓ |
| 2024-07-04 | 2.3096312 | 108968623.70212 | 88663263.445013 | 0.2717192 ↑ | -10.84822703 ↓ |
| 2024-07-03 | 2.3033725 | 108664125.30212 | 79199959.337077 | -7.176658 ↓ | -12.93151994 ↓ |
| 2024-07-02 | 2.4814583 | 117065517.09695 | 59474693.935569 | -1.04715597 ↓ | -3.66261786 ↓ |
| 2024-07-01 | 2.5077180 | 118304348.14672 | 47921033.342606 | -0.25819158 ↓ | -4.90804648 ↓ |
| 2024-06-30 | 2.5142095 | 118610590.70175 | 50177368.527684 | 2.3149114 ↑ | -6.47738559 ↓ |
| 2024-06-29 | 2.4573246 | 115926983.74108 | 56989646.403769 | 0.51363995 ↑ | -6.80269889 ↓ |
| 2024-06-28 | 2.4447673 | 115285085.0238 | 67170639.110168 | -5.631974 ↓ | -11.76718735 ↓ |
| 2024-06-27 | 2.5906733 | 122165409.10217 | 69454495.258551 | -2.07142391 ↓ | -9.1198098 ↓ |
| 2024-06-26 | 2.6454723 | 124749500.07209 | 78690051.786208 | 2.7048797 ↑ | 4.93361261 ↑ |
| 2024-06-25 | 2.5758000 | 121426531.83649 | 97157802.58448 | -2.32639671 ↓ | 12.9082744 ↑ |
| 2024-06-24 | 2.6371506 | 124318677.4614 | 105496534.25896 | -1.90426904 ↓ | 9.03420163 ↑ |
| 2024-06-23 | 2.6883439 | 126725967.84645 | 68253359.465556 | 1.95901457 ↑ | 10.51702614 ↑ |
| 2024-06-22 | 2.6366907 | 124014237.99841 | 87607210.57239 | -4.84057953 ↓ | 9.3341738 ↑ |
| 2024-06-21 | 2.7708142 | 130310987.90369 | 96415282.610681 | -2.80051272 ↓ | 10.48940292 ↑ |
| 2024-06-20 | 2.8506469 | 134064304.57084 | 96967322.744259 | 13.07193839 ↑ | 13.64527974 ↑ |
| 2024-06-19 | 2.5210914 | 118565495.98343 | 72981873.374937 | 10.51016401 ↑ | -2.89826557 ↓ |
| 2024-06-18 | 2.2813208 | 107286941.38715 | 74168131.391027 | -5.6777423 ↓ | -10.58833736 ↓ |
| 2024-06-17 | 2.4186453 | 113699796.24539 | 35477831.042862 | -0.57020365 ↓ | -9.23271866 ↓ |
| 2024-06-16 | 2.4325156 | 114351834.58208 | 39399887.898569 | 0.86775775 ↑ | -10.79650222 ↓ |
| 2024-06-15 | 2.4115465 | 113365898.69625 | 67319058.229242 | -3.82243571 ↓ | -10.23877017 ↓ |
| 2024-06-14 | 2.5077646 | 117778666.63515 | 74347054.495506 | -0.02423191 ↓ | -9.05998608 ↓ |
| 2024-06-13 | 2.5083725 | 117807138.40642 | 75156400.463059 | -3.3881446 ↓ | -12.02350336 ↓ |
| 2024-06-12 | 2.5963402 | 121928211.088 | 74769990.888533 | 1.75819784 ↑ | -10.38736228 ↓ |
| 2024-06-11 | 2.5514802 | 119821511.85206 | 69927019.942429 | -4.2476714 ↓ | -13.08782709 ↓ |
| 2024-06-10 | 2.6646664 | 125087169.56578 | 38506179.876581 | -2.2832293 ↓ | -8.37568304 ↓ |
| 2024-06-09 | 2.7269285 | 128007925.92568 | 35473489.067743 | 1.35970453 ↑ | -5.99420443 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ApeX Protocol worth?
As on today's crypto exchange rates, one ApeX Protocol worth is $1.3829508.