API3

NameAPI3 (API3)
Price$2.0384959   8.81% (1D)

API3 Market

Market Cap$176,170,848
Volume(24h)$15,121,396
Total Supply$125,324,588
Circulating Supply86,421,978
Percent Change(1H)1.21%
Percent Change(24H)8.81%
Percent Change(7D)18.46%
Percent Change(30D)-19.15%
Percent Change(90D)-9.53%

API3 Price History

Below table is the API3 price history for one month, also lists live data for API3 which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
2.0384959 176170848.00263 15121395.635427 8.80969012 18.45702445
2024-07-15
10:58
1.9837287 171437754.63937 12424986.989686 5.52876689 11.00229535
2024-07-15
04:58
1.9939287 172319265.55907 11590280.388521 5.84913099 15.24429683
2024-07-14
22:58
1.9257180 166424359.33902 8388125.2657706 2.70781759 14.14450269
2024-07-14
16:58
1.8734507 161907315.2476 7719430.5034037 0.58628788 7.53008152
2024-07-14
10:58
1.8797990 162455944.19196 7601321.0132965 -0.21072565 6.09668484
2024-07-14
04:58
1.8837460 162797052.70369 7555376.6390639 -0.1250244 7.6450252
2024-07-13 1.8749478 162036701.04096 7964766.5893431 -1.53001091 4.24981064
2024-07-12 1.9040805 164554401.33479 11397189.485343 6.96113562 16.80785223
2024-07-11 1.7801611 153845039.49453 7952205.9090074 -2.91957588 -2.09019046
2024-07-10 1.8336972 158471742.25256 8478457.1495923 0.69609799 -13.48875334
2024-07-09 1.8210211 157376249.34824 10465755.830863 3.90554526 -18.08377134
2024-07-08 1.7525736 151460876.27961 7904322.899847 3.88158602 -20.87923527
2024-07-07 1.6870878 145801466.92508 7797272.3151169 -6.19547781 -24.15368059
2024-07-06 1.7985144 155431170.60838 8589493.4184217 10.33178731 -14.07698066
2024-07-05 1.6300963 140876146.75532 16194657.266239 -10.34383206 -24.5481084
2024-07-04 1.8181641 157129342.00763 9695872.0610886 -14.22158253 -19.59734889
2024-07-03 2.1196056 183180509.32635 9005733.2065094 -4.65234398 -4.63504205
2024-07-02 2.2230285 192118523.91616 6375678.6688694 0.35967641 -1.92006987
2024-07-01 2.2150615 191429995.38972 8490993.0770339 -0.41759606 3.47572665
2024-06-30 2.2243503 192232751.79058 6854975.1588426 6.26709163 4.73990821
2024-06-29 2.0931694 180895843.52415 5536143.7207934 -3.11394874 -5.26964781
2024-06-28 2.1604446 186709893.91077 6807644.8326339 -4.46106203 -5.19872769
2024-06-27 2.2613236 195428060.93513 7845475.981087 1.74111254 -1.14882986
2024-06-26 2.2226252 192083668.10563 7192111.367287 -1.93786439 -2.08676685
2024-06-25 2.2665478 195879548.10933 7918290.2321827 5.88089152 1.93034413
2024-06-24 2.1406581 184999904.41209 10395190.677233 0.79902007 -12.6013694
2024-06-23 2.1236894 183533435.41898 6303769.5454193 -3.88841093 -24.21798091
2024-06-22 2.2096080 190958694.16243 6297065.8534128 -3.04141475 -11.78042123
2024-06-21 2.2789194 196948721.63421 9022330.7441022 -0.37965122 -9.11563015
2024-06-20 2.2876043 197699289.40397 10527226.949236 0.77575469 -13.94386658
2024-06-19 2.2699947 196177433.7608 10551018.715512 2.08535565 -21.94329192
2024-06-18 2.2236242 192170005.69268 19078027.177705 -9.21403233 -21.85313689
2024-06-17 2.4493039 211673687.72394 34412520.400524 -12.59870765 -20.91071264
2024-06-16 2.8023658 242185992.94916 29975864.798969 11.88569536 -17.5251762
Cryptocurrency API3 date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 API3 worth?
As on today's crypto exchange rates, one API3 worth is $2.0384959.