| Name | API3 (API3) |
| Price | $1.6825478 -4.67% (1D) |
API3 Market
| Market Cap | $145,409,111 |
| Volume(24h) | $16,577,965 |
| Total Supply | $125,324,588 |
| Circulating Supply | 86,421,978 |
| Percent Change(1H) | -0.91% |
| Percent Change(24H) | -4.67% |
| Percent Change(7D) | 17.27% |
| Percent Change(30D) | 5.75% |
| Percent Change(90D) | -5.73% |
API3 Price History
Below table is the API3 price history for one month, also lists live data for API3 which refeshes hourly with price, volume, market cap.
Cryptocurrency API3 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
1.6825478 | 145409111.14582 | 16577964.52253 | -4.66810124 ↓ | 17.27102105 ↑ |
| 2024-10-22 22:58 |
1.7668580 | 152695367.29453 | 19999913.864241 | -2.32833209 ↓ | 22.56721147 ↑ |
| 2024-10-22 16:58 |
1.6809322 | 145269483.7602 | 26377026.580339 | -7.18564911 ↓ | 14.93403651 ↑ |
| 2024-10-22 10:58 |
1.7436609 | 150690628.24394 | 50851156.022839 | -9.05810447 ↓ | 17.34124728 ↑ |
| 2024-10-22 04:58 |
1.7649369 | 152529334.92084 | 63508826.281091 | -2.28627814 ↓ | 19.25850315 ↑ |
| 2024-10-21 | 1.8089770 | 156335373.98236 | 76649221.247498 | -1.52073468 ↓ | 20.56038418 ↑ |
| 2024-10-20 | 1.8248332 | 157705693.45645 | 277011128.85545 | 23.8942387 ↑ | 29.81322098 ↑ |
| 2024-10-19 | 1.4730732 | 127305899.88418 | 7901607.9724194 | 3.69622805 ↑ | 1.25915019 ↑ |
| 2024-10-18 | 1.4205658 | 122768110.53992 | 11368817.465206 | 0.53718591 ↑ | 1.31498645 ↑ |
| 2024-10-17 | 1.4129755 | 122112141.32507 | 6218565.8697122 | -1.76624893 ↓ | 7.13554362 ↑ |
| 2024-10-16 | 1.4383809 | 124307725.18829 | 5552761.4127691 | -0.34107515 ↓ | 11.53604654 ↑ |
| 2024-10-15 | 1.4433037 | 124733158.99773 | 7461431.4950869 | -3.76986222 ↓ | 7.04116955 ↑ |
| 2024-10-14 | 1.4998458 | 129619640.86971 | 7203347.9983338 | 6.67788711 ↑ | 8.13637253 ↑ |
| 2024-10-13 | 1.4059575 | 121505631.93323 | 8403234.0375253 | -3.35438464 ↓ | 1.69051885 ↑ |
| 2024-10-12 | 1.4547556 | 125722860.2495 | 6710460.7912358 | 3.75340817 ↑ | 8.39184003 ↑ |
| 2024-10-11 | 1.4021281 | 121174679.91721 | 5542248.8127116 | 6.31305835 ↑ | 2.39781802 ↑ |
| 2024-10-10 | 1.3190584 | 113995637.7683 | 5825514.3976089 | 2.24412842 ↑ | 2.89516788 ↑ |
| 2024-10-09 | 1.2896104 | 111450684.59954 | 5484803.7160926 | -4.35129056 ↓ | -1.50419142 ↓ |
| 2024-10-08 | 1.3483631 | 116528210.14541 | 5450116.0923114 | -2.78527345 ↓ | -2.06178246 ↓ |
| 2024-10-07 | 1.3869947 | 119866829.11731 | 5828033.3902436 | 0.31897166 ↑ | -10.04144965 ↓ |
| 2024-10-06 | 1.3825847 | 119485703.5906 | 4056790.0152895 | 3.01448157 ↑ | -15.58397839 ↓ |
| 2024-10-05 | 1.3430538 | 116069363.31881 | 4696403.0041055 | -1.92637009 ↓ | -17.73029677 ↓ |
| 2024-10-04 | 1.3692949 | 118337169.93774 | 6857034.5989743 | 6.92582233 ↑ | -18.93222601 ↓ |
| 2024-10-03 | 1.2819440 | 110788135.26267 | 7814616.875658 | -2.14783693 ↓ | -22.22409491 ↓ |
| 2024-10-02 | 1.3082460 | 113061202.72252 | 10721844.546733 | -4.97569083 ↓ | -17.72085802 ↓ |
| 2024-10-01 | 1.3767487 | 118981346.67874 | 12150614.624862 | -10.70599311 ↓ | -15.43776831 ↓ |
| 2024-09-30 | 1.5396288 | 133057762.96554 | 9154389.4734543 | -5.95968889 ↓ | -3.62140912 ↓ |
| 2024-09-29 | 1.6378226 | 141543869.65718 | 5963310.3223472 | 0.23240331 ↑ | 5.51692402 ↑ |
| 2024-09-28 | 1.6340251 | 141215679.73718 | 6422396.2224588 | -3.2591297 ↓ | 3.20014307 ↑ |
| 2024-09-27 | 1.6890742 | 145973133.49047 | 8609757.5495701 | 2.82866991 ↑ | 6.58469654 ↑ |
| 2024-09-26 | 1.6482534 | 142445317.90378 | 8492694.314459 | 3.64091434 ↑ | 3.82779638 ↑ |
| 2024-09-25 | 1.5900092 | 137411742.51755 | 6952890.1648865 | -2.33894697 ↓ | 1.16496575 ↑ |
| 2024-09-24 | 1.6321988 | 141057849.14413 | 7537523.305718 | 2.17334509 ↑ | 5.95268763 ↑ |
| 2024-09-23 | 1.5974800 | 138057385.72745 | 9315718.6189495 | 2.5565491 ↑ | 8.30979183 ↑ |
| 2024-09-22 | 1.5576578 | 134615865.04769 | 6627342.6832908 | -1.66302365 ↓ | 6.15136683 ↑ |
| 2024-09-21 | 1.5840001 | 136892418.34234 | 6936471.2728626 | -0.02267535 ↓ | 4.15154592 ↑ |
| 2024-09-20 | 1.5843593 | 136923466.21305 | 10451192.634061 | -0.19705822 ↓ | 7.49905602 ↑ |
| 2024-09-19 | 1.5874876 | 137193817.90832 | 9615349.0872085 | 0.96324928 ↑ | 10.11164093 ↑ |
| 2024-09-18 | 1.5723420 | 135884907.51317 | 8919743.2099945 | 2.06713945 ↑ | 14.17575359 ↑ |
| 2024-09-17 | 1.5404978 | 133132865.52962 | 11596764.187202 | 4.44637116 ↑ | 6.13037193 ↑ |
| 2024-09-16 | 1.4749175 | 127465285.81844 | 13056775.276658 | 0.51277618 ↑ | 6.90702843 ↑ |
| 2024-09-15 | 1.4673930 | 126815008.66561 | 6943219.6267157 | -3.51562666 ↓ | 10.9703441 ↑ |
| 2024-09-14 | 1.5217507 | 131512701.73927 | 15355246.664931 | 3.1230696 ↑ | 19.93254148 ↑ |
| 2024-09-13 | 1.4738356 | 127371784.72131 | 5963104.0443221 | 2.22848549 ↑ | 17.15337446 ↑ |
| 2024-09-12 | 1.4415015 | 124577411.34207 | 8071361.931568 | 4.71860648 ↑ | 10.37049798 ↑ |
| 2024-09-11 | 1.3771243 | 119013803.92493 | 7726262.6660521 | -5.12501008 ↓ | 1.88589022 ↑ |
| 2024-09-10 | 1.4520715 | 125490887.04249 | 9238587.7001387 | 5.29705217 ↑ | 5.99006982 ↑ |
| 2024-09-09 | 1.3796263 | 119230033.50899 | 6119708.7483794 | 4.33305951 ↑ | -4.07290733 ↓ |
| 2024-09-08 | 1.3223290 | 114278287.31618 | 5937742.0842188 | 4.19998655 ↑ | -0.94399 ↓ |
| 2024-09-07 | 1.2688388 | 109655561.46149 | 6929813.3047653 | 0.64266597 ↑ | -8.76614908 ↓ |
| 2024-09-06 | 1.2580394 | 108722250.04491 | 7005812.4722238 | -3.72789825 ↓ | -12.22792136 ↓ |
| 2024-09-05 | 1.3060569 | 112872020.7126 | 5879056.8566328 | -3.38519146 ↓ | -9.15727674 ↓ |
| 2024-09-04 | 1.3518185 | 116826832.67321 | 7315871.5405568 | -1.32762272 ↓ | -6.58539029 ↓ |
| 2024-09-03 | 1.3696734 | 118369882.14792 | 5298922.616427 | -4.76494622 ↓ | -7.9136362 ↓ |
| 2024-09-02 | 1.4382030 | 124292345.56656 | 5561176.4390731 | 7.73615982 ↑ | -10.73119745 ↓ |
| 2024-09-01 | 1.3349306 | 115367343.49847 | 5823407.9238751 | -3.97777629 ↓ | -22.0845158 ↓ |
| 2024-08-31 | 1.3902309 | 120146502.59354 | 5171894.6971075 | -3.00505858 ↓ | -20.12378401 ↓ |
| 2024-08-30 | 1.4333025 | 123868833.61067 | 6985789.8046741 | -0.33245567 ↓ | -17.80982112 ↓ |
| 2024-08-29 | 1.4380834 | 124282016.22657 | 6300673.0014149 | -0.75522922 ↓ | -6.90779608 ↓ |
| 2024-08-28 | 1.4490269 | 125227772.95767 | 7866426.4443723 | -2.57851027 ↓ | -3.61989433 ↓ |
| 2024-08-27 | 1.4839553 | 128246356.29336 | 7682149.8630292 | -7.79825366 ↓ | 2.15070679 ↑ |
| 2024-08-26 | 1.6094656 | 139093196.58149 | 7720642.5364326 | -5.95348668 ↓ | 11.9552304 ↑ |
| 2024-08-25 | 1.7113506 | 147898302.30845 | 7433196.2333776 | -1.7210293 ↓ | 17.58385746 ↑ |
| 2024-08-24 | 1.7413192 | 150488249.16616 | 10540530.964437 | -0.1751817 ↓ | 29.7417404 ↑ |
| 2024-08-23 | 1.7438853 | 150710018.27153 | 20464172.589986 | 12.8878351 ↑ | 31.7247821 ↑ |
| 2024-08-22 | 1.5453594 | 133553017.76218 | 7826843.8736332 | 2.80883291 ↑ | 17.71122094 ↑ |
| 2024-08-21 | 1.5030984 | 129900733.32439 | 6618151.2811585 | 3.45927676 ↑ | 8.15776448 ↑ |
| 2024-08-20 | 1.4527118 | 125546225.10519 | 8405932.3449847 | 1.05135911 ↑ | 0.366076 ↑ |
| 2024-08-19 | 1.4382679 | 124297957.98668 | 10822312.095567 | -1.1639121 ↓ | 4.30393503 ↑ |
| 2024-08-18 | 1.4562097 | 125848519.09104 | 19277296.924068 | 8.4517155 ↑ | 9.73510567 ↑ |
| 2024-08-17 | 1.3427263 | 116041058.93149 | 5972017.2908681 | 1.42313946 ↑ | -8.74119444 ↓ |
| 2024-08-16 | 1.3238855 | 114412805.14874 | 7423099.5040598 | 0.87690547 ↑ | -8.41213991 ↓ |
| 2024-08-15 | 1.3123772 | 113418234.4492 | 7549611.9831679 | -5.64310042 ↓ | -12.91951172 ↓ |
| 2024-08-14 | 1.3908651 | 120201315.38651 | 6981262.3088455 | -3.90596611 ↓ | 7.76823624 ↑ |
| 2024-08-13 | 1.4474001 | 125087178.1795 | 7511405.5554131 | 4.91326424 ↑ | 4.40619681 ↑ |
| 2024-08-12 | 1.3796159 | 119229135.69078 | 8871369.758602 | 3.96325597 ↑ | 5.36970027 ↑ |
| 2024-08-11 | 1.3270226 | 114683918.44195 | 7611169.2830908 | -9.80849787 ↓ | -5.85537254 ↓ |
| 2024-08-10 | 1.4713388 | 127156013.30193 | 6486252.9964236 | 1.78884384 ↑ | 1.66744529 ↑ |
| 2024-08-09 | 1.4444828 | 124835063.579 | 8406289.7375457 | -3.50782241 ↓ | -10.62645015 ↓ |
| 2024-08-08 | 1.5070853 | 130245289.95202 | 9210449.8320172 | 16.77330761 ↑ | -13.98172474 ↓ |
| 2024-08-07 | 1.2906077 | 111536867.98788 | 11803353.042393 | -6.90380612 ↓ | -29.77468598 ↓ |
| 2024-08-06 | 1.3863163 | 119808193.37998 | 15945377.39831 | 5.88144712 ↑ | -25.33213234 ↓ |
| 2024-08-05 | 1.3093099 | 113153150.65778 | 26378191.254089 | -7.1119878 ↓ | -33.83771642 ↓ |
| 2024-08-04 | 1.4095574 | 121816742.52755 | 12151965.209319 | -2.60156256 ↓ | -30.46131167 ↓ |
| 2024-08-03 | 1.4472075 | 125070530.62386 | 11284761.393218 | -10.50789798 ↓ | -29.64098833 ↓ |
| 2024-08-02 | 1.6171343 | 139755942.48327 | 11535047.47981 | -7.70057686 ↓ | -23.66154181 ↓ |
| 2024-08-01 | 1.7546536 | 151640638.13614 | 12355139.019485 | -4.47487183 ↓ | -2.68590212 ↓ |
| 2024-07-31 | 1.8378098 | 158827154.48906 | 9831407.0451789 | -1.01440797 ↓ | -0.79171883 ↓ |
| 2024-07-30 | 1.8566437 | 160454820.97889 | 9996841.3659543 | -6.17974572 ↓ | 1.04010824 ↑ |
| 2024-07-29 | 1.9789370 | 171023647.50984 | 11138606.182558 | -2.37171119 ↓ | 0.25859498 ↑ |
| 2024-07-28 | 2.0268516 | 175164527.01425 | 12515473.094109 | -1.66350849 ↓ | -2.58926963 ↓ |
| 2024-07-27 | 2.0568900 | 177760499.54602 | 14353101.872038 | -2.90242961 ↓ | -1.51240899 ↓ |
| 2024-07-26 | 2.1183743 | 183074096.33369 | 19497515.367573 | 17.59178093 ↑ | 2.4908836 ↑ |
| 2024-07-25 | 1.8014646 | 155686132.89527 | 12147281.10738 | -2.75369664 ↓ | -6.16208624 ↓ |
| 2024-07-24 | 1.8524762 | 160094654.00764 | 9817949.0783608 | 0.81330726 ↑ | -9.37643364 ↓ |
| 2024-07-23 | 1.8375314 | 158803096.88517 | 12381821.927713 | -6.90541569 ↓ | -9.37197733 ↓ |
| 2024-07-22 | 1.9738327 | 170582529.65518 | 17881627.901592 | -5.16849422 ↓ | -4.9450718 ↓ |
| 2024-07-21 | 2.0814103 | 179879596.18522 | 14146455.998792 | -0.33833082 ↓ | 8.08489629 ↑ |
| 2024-07-20 | 2.0884763 | 180490250.32665 | 15667651.099581 | 1.04436186 ↑ | 11.38849975 ↑ |
| 2024-07-19 | 2.0668905 | 178624761.44264 | 12367323.212539 | 7.66389175 ↑ | 8.55058266 ↑ |
| 2024-07-18 | 1.9197620 | 165909627.20918 | 10423491.099529 | -6.08479587 ↓ | 7.84203882 ↑ |
| 2024-07-17 | 2.0420636 | 176479175.28714 | 15212614.067215 | 0.69210082 ↑ | 11.49357217 ↑ |
| 2024-07-16 | 2.0275532 | 175225159.07802 | 14859874.519608 | -2.35802606 ↓ | 11.34155236 ↑ |
| 2024-07-15 | 2.0765180 | 179456797.12156 | 16739667.461451 | 7.8308475 ↑ | 18.48392901 ↑ |
| 2024-07-14 | 1.9257180 | 166424359.33902 | 8388125.2657706 | 2.70781759 ↑ | 14.14450269 ↑ |
| 2024-07-13 | 1.8749478 | 162036701.04096 | 7964766.5893431 | -1.53001091 ↓ | 4.24981064 ↑ |
| 2024-07-12 | 1.9040805 | 164554401.33479 | 11397189.485343 | 6.96113562 ↑ | 16.80785223 ↑ |
| 2024-07-11 | 1.7801611 | 153845039.49453 | 7952205.9090074 | -2.91957588 ↓ | -2.09019046 ↓ |
| 2024-07-10 | 1.8336972 | 158471742.25256 | 8478457.1495923 | 0.69609799 ↑ | -13.48875334 ↓ |
| 2024-07-09 | 1.8210211 | 157376249.34824 | 10465755.830863 | 3.90554526 ↑ | -18.08377134 ↓ |
| 2024-07-08 | 1.7525736 | 151460876.27961 | 7904322.899847 | 3.88158602 ↑ | -20.87923527 ↓ |
| 2024-07-07 | 1.6870878 | 145801466.92508 | 7797272.3151169 | -6.19547781 ↓ | -24.15368059 ↓ |
| 2024-07-06 | 1.7985144 | 155431170.60838 | 8589493.4184217 | 10.33178731 ↑ | -14.07698066 ↓ |
| 2024-07-05 | 1.6300963 | 140876146.75532 | 16194657.266239 | -10.34383206 ↓ | -24.5481084 ↓ |
| 2024-07-04 | 1.8181641 | 157129342.00763 | 9695872.0610886 | -14.22158253 ↓ | -19.59734889 ↓ |
| 2024-07-03 | 2.1196056 | 183180509.32635 | 9005733.2065094 | -4.65234398 ↓ | -4.63504205 ↓ |
| 2024-07-02 | 2.2230285 | 192118523.91616 | 6375678.6688694 | 0.35967641 ↑ | -1.92006987 ↓ |
| 2024-07-01 | 2.2150615 | 191429995.38972 | 8490993.0770339 | -0.41759606 ↓ | 3.47572665 ↑ |
| 2024-06-30 | 2.2243503 | 192232751.79058 | 6854975.1588426 | 6.26709163 ↑ | 4.73990821 ↑ |
| 2024-06-29 | 2.0931694 | 180895843.52415 | 5536143.7207934 | -3.11394874 ↓ | -5.26964781 ↓ |
| 2024-06-28 | 2.1604446 | 186709893.91077 | 6807644.8326339 | -4.46106203 ↓ | -5.19872769 ↓ |
| 2024-06-27 | 2.2613236 | 195428060.93513 | 7845475.981087 | 1.74111254 ↑ | -1.14882986 ↓ |
| 2024-06-26 | 2.2226252 | 192083668.10563 | 7192111.367287 | -1.93786439 ↓ | -2.08676685 ↓ |
| 2024-06-25 | 2.2665478 | 195879548.10933 | 7918290.2321827 | 5.88089152 ↑ | 1.93034413 ↑ |
| 2024-06-24 | 2.1406581 | 184999904.41209 | 10395190.677233 | 0.79902007 ↑ | -12.6013694 ↓ |
| 2024-06-23 | 2.1236894 | 183533435.41898 | 6303769.5454193 | -3.88841093 ↓ | -24.21798091 ↓ |
| 2024-06-22 | 2.2096080 | 190958694.16243 | 6297065.8534128 | -3.04141475 ↓ | -11.78042123 ↓ |
| 2024-06-21 | 2.2789194 | 196948721.63421 | 9022330.7441022 | -0.37965122 ↓ | -9.11563015 ↓ |
| 2024-06-20 | 2.2876043 | 197699289.40397 | 10527226.949236 | 0.77575469 ↑ | -13.94386658 ↓ |
| 2024-06-19 | 2.2699947 | 196177433.7608 | 10551018.715512 | 2.08535565 ↑ | -21.94329192 ↓ |
| 2024-06-18 | 2.2236242 | 192170005.69268 | 19078027.177705 | -9.21403233 ↓ | -21.85313689 ↓ |
| 2024-06-17 | 2.4493039 | 211673687.72394 | 34412520.400524 | -12.59870765 ↓ | -20.91071264 ↓ |
| 2024-06-16 | 2.8023658 | 242185992.94916 | 29975864.798969 | 11.88569536 ↑ | -17.5251762 ↓ |
| 2024-06-15 | 2.5048399 | 216473219.69863 | 7857237.616322 | 0.11361957 ↑ | -23.38100758 ↓ |
| 2024-06-14 | 2.5074932 | 216702522.06773 | 14617472.599835 | -5.67198695 ↓ | -23.00876814 ↓ |
| 2024-06-13 | 2.6582699 | 229732944.7018 | 12919634.479286 | -8.59194629 ↓ | -23.35798981 ↓ |
| 2024-06-12 | 2.9081353 | 251326809.16658 | 19342854.337043 | 2.20326362 ↑ | -11.22283498 ↓ |
| 2024-06-11 | 2.8454427 | 245908790.26255 | 21038920.687303 | -8.11918483 ↓ | -12.04040602 ↓ |
| 2024-06-10 | 3.0968845 | 267638886.1012 | 35667482.500105 | -8.85736328 ↓ | -5.23943743 ↓ |
| 2024-06-09 | 3.3978439 | 293648390.84848 | 27221897.759996 | 4.00214969 ↑ | 8.50965802 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 API3 worth?
As on today's crypto exchange rates, one API3 worth is $1.6825478.