| Name | API3 (API3) |
| Price | $1.3077944 1.47% (1D) |
API3 Market
| Market Cap | $113,022,183 |
| Volume(24h) | $9,622,984 |
| Total Supply | $125,324,588 |
| Circulating Supply | 86,421,978 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 1.47% |
| Percent Change(7D) | -13.29% |
| Percent Change(30D) | -19.55% |
| Percent Change(90D) | -21.74% |
API3 Price History
Below table is the API3 price history for one month, also lists live data for API3 which refeshes hourly with price, volume, market cap.
Cryptocurrency API3 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 02:58 |
1.3077944 | 113022182.59731 | 9622984.2266039 | 1.4729326 ↑ | -13.2861731 ↓ |
| 2025-01-25 20:57 |
1.3057553 | 112845959.28858 | 9751390.4509702 | 1.10407867 ↑ | -9.78504268 ↓ |
| 2025-01-25 13:59 |
1.2955216 | 111961538.21545 | 10290777.041758 | -4.33863143 ↓ | -13.29664324 ↓ |
| 2025-01-25 07:59 |
1.2826659 | 110850527.73743 | 10589167.036657 | -4.73859181 ↓ | -12.58390106 ↓ |
| 2025-01-25 01:59 |
1.2809655 | 110703570.02666 | 11484183.130307 | -1.78056698 ↓ | -20.20457647 ↓ |
| 2025-01-24 | 1.3136692 | 113529890.72326 | 12874498.898285 | 0.951257 ↑ | -17.45832394 ↓ |
| 2025-01-23 | 1.3013393 | 112464319.0811 | 13414263.981286 | -3.43029761 ↓ | -15.3843248 ↓ |
| 2025-01-21 | 1.3766163 | 118969902.21787 | 16228596.565067 | 3.79453564 ↑ | -4.47083953 ↓ |
| 2025-01-20 | 1.3262897 | 114620583.33304 | 26236383.6898 | -1.00818054 ↓ | -4.48290728 ↓ |
| 2025-01-19 | 1.3397973 | 115787934.7583 | 22822454.009801 | -9.56711878 ↓ | -7.8973812 ↓ |
| 2025-01-18 | 1.4815378 | 128037427.53501 | 19039703.646871 | -8.20484948 ↓ | 0.3244839 ↑ |
| 2025-01-17 | 1.6139609 | 139481690.27676 | 16754695.961064 | 7.3473161 ↑ | 7.69853893 ↑ |
| 2025-01-16 | 1.5034944 | 129934958.17283 | 15733298.791676 | -2.33469663 ↓ | 1.83333113 ↑ |
| 2025-01-15 | 1.5290012 | 132139308.2267 | 15055352.090845 | 6.01587402 ↑ | 2.17904956 ↑ |
| 2025-01-14 | 1.4422380 | 124641059.13302 | 11986144.13423 | 3.30751282 ↑ | -8.33583037 ↓ |
| 2025-01-13 | 1.3960630 | 120650527.46691 | 20656236.48461 | -3.00244802 ↓ | -21.80563677 ↓ |
| 2025-01-12 | 1.4392765 | 124385126.22915 | 23060332.829298 | -2.78746262 ↓ | -19.02994613 ↓ |
| 2025-01-11 | 1.4806252 | 127958559.68268 | 25544961.285089 | -1.17502792 ↓ | -17.36114447 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 API3 worth?
As on today's crypto exchange rates, one API3 worth is $1.3077944.