| Name | APX (APX) |
| Price | $0.0449482 -3.13% (1D) |
APX Market
| Market Cap | $24,509,681 |
| Volume(24h) | $2,769,643 |
| Total Supply | $3,976,356,038 |
| Circulating Supply | 447,931,101 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | -3.13% |
| Percent Change(7D) | -13.31% |
| Percent Change(30D) | 24.32% |
| Percent Change(90D) | -8.70% |
APX Price History
Below table is the APX price history for one month, also lists live data for APX which refeshes hourly with price, volume, market cap.
Cryptocurrency APX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0449482 | 24509680.747052 | 2769643.4879495 | -3.12704304 ↓ | -13.31381606 ↓ |
| 2024-11-21 00:59 |
0.0442932 | 24154343.735539 | 2649004.1796442 | -5.64190642 ↓ | -15.83250697 ↓ |
| 2024-11-20 18:58 |
0.0448243 | 24442715.346253 | 2635279.9033392 | -4.61648094 ↓ | -11.81030304 ↓ |
| 2024-11-20 12:57 |
0.0460313 | 25101052.450805 | 2558955.9685448 | -3.39223765 ↓ | -3.07026708 ↓ |
| 2024-11-20 06:57 |
0.0464040 | 25305365.078583 | 2539659.1681661 | -2.90794362 ↓ | -0.76661147 ↓ |
| 2024-11-20 00:58 |
0.0469416 | 25598721.204375 | 2627485.0527965 | -5.04015135 ↓ | -0.75337573 ↓ |
| 2024-09-21 | 0.0530310 | 28532832.473031 | 237254.62224629 | -4.00311152 ↓ | 14.46358533 ↑ |
| 2024-09-20 | 0.0552424 | 29454630.49939 | 1401186.4514524 | 23.85585023 ↑ | 18.49379864 ↑ |
| 2024-09-19 | 0.0446265 | 23789596.76644 | 323096.55511848 | -3.04142609 ↓ | -3.00026787 ↓ |
| 2024-09-18 | 0.0460159 | 24489969.329967 | 273114.14642655 | -2.77306094 ↓ | -1.3907611 ↓ |
| 2024-09-17 | 0.0473284 | 25188364.193678 | 202193.21068371 | 0.3337043 ↑ | 2.30196885 ↑ |
| 2024-09-16 | 0.0471710 | 25103731.2168 | 216718.91596679 | -2.54119272 ↓ | 1.95031201 ↑ |
| 2024-09-15 | 0.0486087 | 25868388.768448 | 198221.60909066 | 5.21604948 ↑ | 5.2311314 ↑ |
| 2024-09-14 | 0.0462044 | 24588729.058817 | 125144.0296744 | -0.59411244 ↓ | 1.47017471 ↑ |
| 2024-09-13 | 0.0464375 | 24712455.503033 | 181809.71251313 | 1.32010195 ↑ | 2.58932827 ↑ |
| 2024-09-12 | 0.0458324 | 24375006.129808 | 273567.25480144 | -1.71513339 ↓ | 2.98297712 ↑ |
| 2024-09-11 | 0.0466322 | 24790328.11616 | 339149.93353307 | 0.42732235 ↑ | 1.2662311 ↑ |
| 2024-09-10 | 0.0466069 | 24077177.045759 | 190872.28110405 | 0.7540103 ↑ | 0.37167581 ↑ |
| 2024-09-09 | 0.0462666 | 23903638.352004 | 269220.52817998 | 0.16086213 ↑ | -0.99461723 ↓ |
| 2024-09-08 | 0.0461923 | 23860494.100212 | 156322.18696014 | 1.54012493 ↑ | 0.98747722 ↑ |
| 2024-09-07 | 0.0455350 | 23520933.047103 | 169067.50250593 | 0.62359041 ↑ | -3.54019914 ↓ |
| 2024-09-06 | 0.0452654 | 23381664.253205 | 416663.17828511 | 1.70888061 ↑ | -4.22547485 ↓ |
| 2024-09-05 | 0.0445217 | 22997530.732998 | 242700.27945712 | -3.40343817 ↓ | -6.15842402 ↓ |
| 2024-09-04 | 0.0460904 | 23791804.049614 | 277651.5548888 | -0.74054673 ↓ | -3.20920481 ↓ |
| 2024-09-03 | 0.0464270 | 20796108.255791 | 216368.07030401 | -0.65138669 ↓ | -9.7057827 ↓ |
| 2024-09-02 | 0.0467314 | 20932459.510239 | 238329.5764084 | 2.16608935 ↑ | -11.37998146 ↓ |
| 2024-09-01 | 0.0457406 | 20488656.895335 | 239926.94050236 | -3.03968696 ↓ | -13.82319239 ↓ |
| 2024-08-31 | 0.0471746 | 21130972.305292 | 148905.33096727 | -0.18589557 ↓ | -12.15961562 ↓ |
| 2024-08-30 | 0.0472625 | 21170327.00603 | 269533.19280754 | -0.34248532 ↓ | -6.01976176 ↓ |
| 2024-08-29 | 0.0474249 | 21243081.441585 | 237748.28746391 | -0.47961596 ↓ | -3.9394668 ↓ |
| 2024-08-28 | 0.0476534 | 21345457.663942 | 519511.35771656 | -7.32057321 ↓ | -2.85052983 ↓ |
| 2024-08-27 | 0.0514505 | 23046265.186438 | 281358.20134486 | -2.41582212 ↓ | 3.61672857 ↑ |
| 2024-08-26 | 0.0527242 | 23616805.190043 | 248089.79793931 | -0.61807588 ↓ | 7.48235105 ↑ |
| 2024-08-25 | 0.0530521 | 23763682.780925 | 233677.11932858 | -1.21703756 ↓ | 10.49648251 ↑ |
| 2024-08-24 | 0.0537057 | 24056458.921809 | 502292.38092895 | 6.76012585 ↑ | 12.09770044 ↑ |
| 2024-08-23 | 0.0502898 | 22526360.225105 | 333504.25940797 | 1.86347871 ↑ | 7.56064715 ↑ |
| 2024-08-22 | 0.0493674 | 22113213.001001 | 258323.35765403 | 0.63300749 ↑ | 4.9375245 ↑ |
| 2024-08-21 | 0.0490569 | 21974115.205133 | 324637.06837559 | -1.20408648 ↓ | -10.74811077 ↓ |
| 2024-08-20 | 0.0496546 | 22241838.267798 | 339923.35099625 | 1.22474439 ↑ | -7.66276207 ↓ |
| 2024-08-19 | 0.0490538 | 21972735.913657 | 214234.54796015 | 2.16895186 ↑ | 0.29310725 ↑ |
| 2024-08-18 | 0.0480125 | 21506279.875668 | 171863.36837824 | 0.21443833 ↑ | -8.90692277 ↓ |
| 2024-08-17 | 0.0478938 | 21453105.261548 | 173753.12988448 | 2.43598444 ↑ | 22.3917139 ↑ |
| 2024-08-16 | 0.0467548 | 20942938.538506 | 332224.58836841 | -0.6214245 ↓ | 20.76001648 ↑ |
| 2024-08-15 | 0.0470472 | 21073896.896064 | 828067.65903023 | -14.42767292 ↓ | 20.35074631 ↑ |
| 2024-08-14 | 0.0549794 | 24626999.889879 | 498351.86268123 | 2.23488139 ↑ | 46.0529127 ↑ |
| 2024-08-13 | 0.0537776 | 24088647.196063 | 538245.53369165 | 10.03108321 ↑ | 38.51535262 ↑ |
| 2024-08-12 | 0.0488749 | 21892583.888689 | 487449.25106528 | -7.33668164 ↓ | 29.71681204 ↑ |
| 2024-08-11 | 0.0527446 | 23625944.198739 | 1009099.9812352 | 34.78793712 ↑ | 24.7061046 ↑ |
| 2024-08-10 | 0.0391315 | 17528233.388836 | 150158.93211536 | 1.07033208 ↑ | -12.13914903 ↓ |
| 2024-08-09 | 0.0387375 | 17351749.632511 | 323304.92302144 | -0.89949742 ↓ | -15.37075124 ↓ |
| 2024-08-08 | 0.0390917 | 17510399.845062 | 374423.32026262 | 3.84719663 ↑ | -16.83120093 ↓ |
| 2024-08-07 | 0.0376435 | 16861697.198744 | 343345.88147268 | -3.04129932 ↓ | -22.0279419 ↓ |
| 2024-08-06 | 0.0388243 | 17390597.317363 | 422951.29219973 | 3.04187276 ↑ | -20.39203118 ↓ |
| 2024-08-05 | 0.0376781 | 16877213.943939 | 894686.68739077 | -10.91608489 ↓ | -23.45776093 ↓ |
| 2024-08-04 | 0.0422951 | 18945298.848663 | 221979.7800596 | -5.03606144 ↓ | -11.53938514 ↓ |
| 2024-08-03 | 0.0445381 | 19949992.739604 | 244040.86200525 | -2.41986642 ↓ | -3.33833898 ↓ |
| 2024-08-02 | 0.0456426 | 20444727.842979 | 369237.60366278 | -2.8940814 ↓ | -0.32074153 ↓ |
| 2024-08-01 | 0.0470622 | 21080633.600368 | 402405.20377321 | -2.41456002 ↓ | 3.76225657 ↑ |
| 2024-07-31 | 0.0482782 | 21625307.334977 | 253226.7446615 | -1.00703498 ↓ | 6.92003449 ↑ |
| 2024-07-30 | 0.0487693 | 21845297.117891 | 240898.75124552 | -0.92630453 ↓ | 6.0024238 ↑ |
| 2024-07-29 | 0.0492253 | 22049543.034354 | 390658.12606147 | 2.95515262 ↑ | 6.75716503 ↑ |
| 2024-07-28 | 0.0478593 | 21437682.378964 | 260056.66492365 | 3.81543287 ↑ | 2.78163768 ↑ |
| 2024-07-27 | 0.0460763 | 20638992.263812 | 234148.45314874 | 0.62640404 ↑ | -0.825338 ↓ |
| 2024-07-26 | 0.0457894 | 20510513.577158 | 238096.68167577 | 1.0103688 ↑ | -2.07468208 ↓ |
| 2024-07-25 | 0.0453314 | 20305354.609707 | 356251.57343816 | 0.39391263 ↑ | -1.10579168 ↓ |
| 2024-07-24 | 0.0451536 | 20225683.090159 | 257001.14106239 | -1.85661385 ↓ | -0.37996813 ↓ |
| 2024-07-23 | 0.0460077 | 20608299.634946 | 295531.95558444 | -0.22089611 ↓ | 1.51041391 ↑ |
| 2024-07-22 | 0.0461096 | 20653923.347893 | 268868.58302132 | -0.94526483 ↓ | -2.56789038 ↓ |
| 2024-07-21 | 0.0465496 | 20851020.712855 | 221998.68302559 | 0.19350292 ↑ | 1.8030961 ↑ |
| 2024-07-20 | 0.0464597 | 20810751.30139 | 225122.50055965 | -0.64122823 ↓ | 3.40287875 ↑ |
| 2024-07-19 | 0.0467596 | 20945056.919089 | 326694.78069384 | 2.00978323 ↑ | 3.3412529 ↑ |
| 2024-07-18 | 0.0458383 | 20532400.182514 | 304830.64201875 | 1.1307431 ↑ | 4.25767976 ↑ |
| 2024-07-17 | 0.0452693 | 20277542.881959 | 352392.40677621 | -0.12113247 ↓ | 2.6173587 ↑ |
| 2024-07-16 | 0.0453232 | 20301660.529953 | 529477.15707454 | -4.22964291 ↓ | 3.9098728 ↑ |
| 2024-07-15 | 0.0473248 | 21198271.72777 | 308586.3217326 | 3.49851566 ↑ | 10.02773552 ↑ |
| 2024-07-14 | 0.0457251 | 20481715.69661 | 225425.26764538 | 1.76799166 ↑ | 7.80392485 ↑ |
| 2024-07-13 | 0.0449308 | 20125891.612369 | 179670.68873121 | -0.70044388 ↓ | 2.2992017 ↑ |
| 2024-07-12 | 0.0452477 | 20267856.574053 | 368174.81141501 | 2.91440266 ↑ | 7.71217532 ↑ |
| 2024-07-11 | 0.0439510 | 19687008.464173 | 349767.99627557 | -0.3711238 ↓ | 2.45081775 ↑ |
| 2024-07-10 | 0.0440760 | 19743003.177319 | 240507.34487445 | 1.05050007 ↑ | -2.47956755 ↓ |
| 2024-07-09 | 0.0436178 | 19537759.005723 | 267270.44744374 | 1.40899259 ↑ | -6.9221231 ↓ |
| 2024-07-08 | 0.0430117 | 19266298.291197 | 427566.30800031 | 1.40666944 ↑ | -8.26261027 ↓ |
| 2024-07-07 | 0.0424151 | 18999044.538218 | 215804.08302976 | -3.42852248 ↓ | -8.58328642 ↓ |
| 2024-07-06 | 0.0439209 | 19673556.858671 | 286325.92307235 | 4.55380902 ↑ | -6.0824784 ↓ |
| 2024-07-05 | 0.0420080 | 18816681.136004 | 601573.06362985 | -2.0938534 ↓ | -10.06609728 ↓ |
| 2024-07-04 | 0.0429064 | 19219100.934322 | 478057.8528739 | -5.06737918 ↓ | -10.40520089 ↓ |
| 2024-07-03 | 0.0451967 | 20244991.414093 | 294603.10712818 | -3.55286816 ↓ | -6.17159392 ↓ |
| 2024-07-02 | 0.0468616 | 20990765.643602 | 211475.90101922 | -0.05147748 ↓ | -2.01286376 ↓ |
| 2024-07-01 | 0.0468857 | 21001576.726608 | 377923.05660697 | 1.05219346 ↑ | 3.81311361 ↑ |
| 2024-06-30 | 0.0463975 | 20782900.406798 | 198033.17549188 | -0.78670004 ↓ | -3.49089914 ↓ |
| 2024-06-29 | 0.0467654 | 20947695.93861 | 167895.23556296 | 0.11903986 ↑ | -3.99596871 ↓ |
| 2024-06-28 | 0.0467098 | 20922789.478855 | 329800.83267344 | -2.46301705 ↓ | -2.90630899 ↓ |
| 2024-06-27 | 0.0478894 | 21451134.58167 | 296493.69840329 | -0.58154507 ↓ | -1.60002287 ↓ |
| 2024-06-26 | 0.0481695 | 21576612.306563 | 245630.74134215 | 0.72193105 ↑ | -1.71822829 ↓ |
| 2024-06-25 | 0.0477877 | 21405617.17145 | 434382.35173143 | 5.77850321 ↑ | -4.04016719 ↓ |
| 2024-06-24 | 0.0451636 | 20230177.090314 | 480309.11787087 | -6.05756834 ↓ | -18.18191635 ↓ |
| 2024-06-23 | 0.0480758 | 21534653.438826 | 167919.22306688 | -1.30592172 ↓ | -14.60484287 ↓ |
| 2024-06-22 | 0.0487120 | 21819600.339903 | 275528.13626228 | 1.25540552 ↑ | -11.26438703 ↓ |
| 2024-06-21 | 0.0481338 | 21560619.062141 | 340152.71148963 | -1.17477026 ↓ | -11.91725087 ↓ |
| 2024-06-20 | 0.0486681 | 21799938.584095 | 286581.81932872 | -0.70097396 ↓ | -12.01896798 ↓ |
| 2024-06-19 | 0.0490116 | 21953829.210552 | 338899.83814315 | -1.54278017 ↓ | -17.38275639 ↓ |
| 2024-06-18 | 0.0497796 | 22297835.799501 | 690892.08954592 | -9.81956379 ↓ | -15.05620068 ↓ |
| 2024-06-17 | 0.0552000 | 24725801.667534 | 291662.121089 | -1.9504203 ↓ | -8.62594581 ↓ |
| 2024-06-16 | 0.0562981 | 25217651.869196 | 219797.22906301 | 2.55475634 ↑ | -11.60357537 ↓ |
| 2024-06-15 | 0.0548282 | 24559251.104971 | 220051.0668815 | 0.33322084 ↑ | -14.70139051 ↓ |
| 2024-06-14 | 0.0546523 | 24480446.80801 | 322027.73072607 | -1.20086962 ↓ | -12.54116499 ↓ |
| 2024-06-13 | 0.0553165 | 24777998.262306 | 551544.8703209 | -6.75476706 ↓ | -36.12296838 ↓ |
| 2024-06-12 | 0.0593237 | 26572938.348939 | 432404.273066 | 1.22983965 ↑ | -30.36292069 ↓ |
| 2024-06-11 | 0.0586030 | 26250104.159422 | 478212.29350664 | -2.99289494 ↓ | -36.57839333 ↓ |
| 2024-06-10 | 0.0604110 | 27059980.960851 | 377063.90994683 | -5.14558691 ↓ | -27.93286606 ↓ |
| 2024-06-09 | 0.0636882 | 28527909.328993 | 340319.08636942 | -0.90125123 ↓ | -18.17522787 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 APX worth?
As on today's crypto exchange rates, one APX worth is $0.0449482.