| Name | ArbDoge AI (AIDOGE) |
| Price | $0.0000000 3.63% (1D) |
ArbDoge AI Market
| Market Cap | $42,249,733 |
| Volume(24h) | $9,277,736 |
| Total Supply | $191,609,763,385,755,008 |
| Circulating Supply | 174,455,896,934,211,008 |
| Percent Change(1H) | -1.85% |
| Percent Change(24H) | 3.63% |
| Percent Change(7D) | -32.68% |
| Percent Change(30D) | -36.44% |
| Percent Change(90D) | -7.94% |
ArbDoge AI Price History
Below table is the ArbDoge AI price history for one month, also lists live data for ArbDoge AI which refeshes hourly with price, volume, market cap.
Cryptocurrency ArbDoge AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0000000 | 42249733.34725 | 9277735.6277158 | 3.63206621 ↑ | -32.68060057 ↓ |
| 2024-12-21 07:59 |
0.0000000 | 46603509.490362 | 10855331.950999 | 7.069379 ↑ | -30.37226866 ↓ |
| 2024-12-21 01:59 |
0.0000000 | 45382531.237732 | 11600688.118614 | 2.47565469 ↑ | -32.28467465 ↓ |
| 2024-12-20 19:59 |
0.0000000 | 43941282.645153 | 12125926.805748 | 0.31788354 ↑ | -33.18951924 ↓ |
| 2024-12-20 13:59 |
0.0000000 | 40708924.592015 | 13441942.494172 | -19.29299491 ↓ | -37.31657359 ↓ |
| 2024-12-20 07:59 |
0.0000000 | 43526459.130689 | 11102447.884832 | -13.61030117 ↓ | -31.30232951 ↓ |
| 2024-12-20 01:59 |
0.0000000 | 44286158.867895 | 11298755.493736 | -12.03942669 ↓ | -29.91094981 ↓ |
| 2024-12-19 | 0.0000000 | 43732404.170668 | 12860616.81988 | -23.50692715 ↓ | -31.46726351 ↓ |
| 2024-12-18 | 0.0000000 | 57233907.688058 | 7813194.4963654 | -5.65841996 ↓ | -12.95666534 ↓ |
| 2024-12-17 | 0.0000000 | 60666683.410615 | 9593145.015327 | -3.54655478 ↓ | -2.14941909 ↓ |
| 2024-12-16 | 0.0000000 | 62897373.206016 | 10504933.183876 | -2.23223589 ↓ | -16.60372082 ↓ |
| 2024-09-21 | 0.0000000 | 49097782.160392 | 4585701.9840267 | 1.72500589 ↑ | 17.34024375 ↑ |
| 2024-09-20 | 0.0000000 | 48265204.540496 | 7286420.4824269 | -2.51562163 ↓ | 11.4195469 ↑ |
| 2024-09-19 | 0.0000000 | 49473207.042996 | 7943816.7062608 | 1.18468434 ↑ | 19.39556491 ↑ |
| 2024-09-18 | 0.0000000 | 49162662.89986 | 11448236.897691 | 7.18238259 ↑ | 21.28696096 ↑ |
| 2024-09-17 | 0.0000000 | 45868231.056033 | 6020793.3427523 | 8.73596849 ↑ | 10.1703393 ↑ |
| 2024-09-16 | 0.0000000 | 42183126.423799 | 6483595.9864003 | 4.96719122 ↑ | 2.17597662 ↑ |
| 2024-09-15 | 0.0000000 | 40426782.738747 | 3638703.9080861 | -3.43041078 ↓ | 2.32814107 ↑ |
| 2024-09-14 | 0.0000000 | 41845314.085083 | 4360863.8806599 | -4.26499701 ↓ | 8.66232688 ↑ |
| 2024-09-13 | 0.0000000 | 43708364.466237 | 4679826.1028761 | 5.43470089 ↑ | 13.3103515 ↑ |
| 2024-09-12 | 0.0000000 | 41455388.120324 | 4326043.0820067 | 2.22184111 ↑ | 7.79621668 ↑ |
| 2024-09-11 | 0.0000000 | 40554335.229083 | 4874812.5218633 | -1.57783097 ↓ | 5.66932033 ↑ |
| 2024-09-10 | 0.0000000 | 41190179.198633 | 4324825.1753579 | 0.02285711 ↑ | 10.97298463 ↑ |
| 2024-09-09 | 0.0000000 | 41156930.977801 | 4443525.1571097 | 4.17628992 ↑ | 5.07341818 ↑ |
| 2024-09-08 | 0.0000000 | 39507003.952717 | 3589977.1599833 | 2.50827402 ↑ | 10.79998714 ↑ |
| 2024-09-07 | 0.0000000 | 38509495.686502 | 4829033.5880481 | -0.23050911 ↓ | -0.03115833 ↓ |
| 2024-09-06 | 0.0000000 | 38574026.015182 | 6098750.7334566 | 0.30382672 ↑ | -2.68863256 ↓ |
| 2024-09-05 | 0.0000000 | 38430194.230252 | 5597640.8682133 | 0.15262359 ↑ | -2.72002267 ↓ |
| 2024-09-04 | 0.0000000 | 38371630.071998 | 5461449.2380739 | 3.37935879 ↑ | -3.44290626 ↓ |
| 2024-09-03 | 0.0000000 | 37092454.820248 | 4217928.78727 | -5.30316707 ↓ | -10.55820657 ↓ |
| 2024-09-02 | 0.0000000 | 39169688.862317 | 4582385.9431675 | 9.85396481 ↑ | -10.04172186 ↓ |
| 2024-09-01 | 0.0000000 | 35656144.891725 | 3600300.8710792 | -7.3945235 ↓ | -26.93811758 ↓ |
| 2024-08-31 | 0.0000000 | 38503278.897603 | 3641176.0798815 | -2.86710754 ↓ | -25.50917361 ↓ |
| 2024-08-30 | 0.0000000 | 39639794.432975 | 4553648.4557523 | 0.32395074 ↑ | -17.67054054 ↓ |
| 2024-08-29 | 0.0000000 | 39511795.678362 | 4935373.5046742 | -0.70822385 ↓ | -8.59329075 ↓ |
| 2024-08-28 | 0.0000000 | 39793623.612597 | 6085799.4292482 | -4.04482312 ↓ | -7.20210453 ↓ |
| 2024-08-27 | 0.0000000 | 41418701.024622 | 5485398.7710606 | -4.91812032 ↓ | -0.57714882 ↓ |
| 2024-08-26 | 0.0000000 | 43561087.730707 | 5490505.4574821 | -10.6307262 ↓ | 6.37962752 ↑ |
| 2024-08-25 | 0.0000000 | 48742801.501288 | 5745505.567292 | -5.66677082 ↓ | 16.35223124 ↑ |
| 2024-08-24 | 0.0000000 | 51670871.359982 | 8195977.7559178 | 6.96385163 ↑ | 25.94788408 ↑ |
| 2024-08-23 | 0.0000000 | 48147764.71407 | 5468441.0004128 | 11.38518649 ↑ | 18.57142465 ↑ |
| 2024-08-22 | 0.0000000 | 43218933.138268 | 4265807.0427137 | 0.7915033 ↑ | 4.23914705 ↑ |
| 2024-08-21 | 0.0000000 | 42879927.90147 | 4437267.2439798 | 2.91951144 ↑ | -3.39967692 ↓ |
| 2024-08-20 | 0.0000000 | 41659136.236004 | 5394321.533071 | 1.73491128 ↑ | -11.21590719 ↓ |
| 2024-08-19 | 0.0000000 | 40956095.969489 | 4609910.7060713 | -2.32940284 ↓ | -10.74504204 ↓ |
| 2024-08-18 | 0.0000000 | 41892451.035194 | 4144703.1710216 | 2.11295897 ↑ | -0.72592838 ↓ |
| 2024-08-17 | 0.0000000 | 41037277.107804 | 4254575.0934912 | 1.06073334 ↑ | -9.71983612 ↓ |
| 2024-08-16 | 0.0000000 | 40606549.897147 | 5614067.701873 | -2.09298892 ↓ | -11.47903334 ↓ |
| 2024-08-15 | 0.0000000 | 41474608.8636 | 6139302.7934217 | -6.66641303 ↓ | -11.14337731 ↓ |
| 2024-08-14 | 0.0000000 | 44436960.168854 | 6815032.509476 | -5.23464903 ↓ | 25.79197601 ↑ |
| 2024-08-13 | 0.0000000 | 46891569.243506 | 7003549.0835979 | 2.01832109 ↑ | 22.05701089 ↑ |
| 2024-08-12 | 0.0000000 | 45963870.747955 | 7659555.9651299 | 8.93956436 ↑ | 38.22384876 ↑ |
| 2024-08-11 | 0.0000000 | 42192082.386888 | 7124211.1395637 | -7.17931644 ↓ | 7.70811757 ↑ |
| 2024-08-10 | 0.0000000 | 45455474.762351 | 5518492.3136861 | -0.90853381 ↓ | 9.83760216 ↑ |
| 2024-08-09 | 0.0000000 | 45834737.677733 | 7316685.5612203 | -1.57416745 ↓ | 6.48027263 ↑ |
| 2024-08-08 | 0.0000000 | 46675878.06759 | 10925046.579816 | 32.12989619 ↑ | -3.07226985 ↓ |
| 2024-08-07 | 0.0000000 | 35325750.957424 | 7159571.388192 | -8.04838399 ↓ | -32.29596934 ↓ |
| 2024-08-06 | 0.0000000 | 38417759.783632 | 9383013.0333497 | 15.53097099 ↑ | -26.8971467 ↓ |
| 2024-08-05 | 0.0000000 | 33253212.930561 | 13310797.877167 | -15.11106432 ↓ | -40.02191209 ↓ |
| 2024-08-04 | 0.0000000 | 39172611.442635 | 6286053.99425 | -5.34416957 ↓ | -28.8315769 ↓ |
| 2024-08-03 | 0.0000000 | 41384256.272032 | 6567088.409163 | -4.00249706 ↓ | -29.4844096 ↓ |
| 2024-08-02 | 0.0000000 | 43109721.61189 | 7792205.092715 | -10.47779632 ↓ | -23.99248996 ↓ |
| 2024-08-01 | 0.0000000 | 48170086.984101 | 8310150.4005166 | -7.6566161 ↓ | -6.36649445 ↓ |
| 2024-07-31 | 0.0000000 | 52176732.480558 | 5377952.4481671 | -0.71602193 ↓ | -5.47889679 ↓ |
| 2024-07-30 | 0.0000000 | 52553023.651502 | 6939865.5356137 | -5.21126848 ↓ | -5.73770928 ↓ |
| 2024-07-29 | 0.0000000 | 55442269.148903 | 6042403.0234032 | 0.72698048 ↑ | -7.17237179 ↓ |
| 2024-07-28 | 0.0000000 | 55035124.829196 | 6049793.8979971 | -6.23791475 ↓ | -17.42239074 ↓ |
| 2024-07-27 | 0.0000000 | 58688094.411359 | 6481504.7074839 | 3.47401371 ↑ | -11.71112933 ↓ |
| 2024-07-26 | 0.0000000 | 56717713.278434 | 6760383.5125394 | 10.13170745 ↑ | -14.35197762 ↓ |
| 2024-07-25 | 0.0000000 | 51499894.620416 | 8464102.370484 | -6.70502687 ↓ | -10.4151281 ↓ |
| 2024-07-24 | 0.0000000 | 55201146.312009 | 6638148.7185849 | -0.98787586 ↓ | -5.42167067 ↓ |
| 2024-07-23 | 0.0000000 | 55751905.930581 | 8724076.8919384 | -6.65394337 ↓ | -9.19873508 ↓ |
| 2024-07-22 | 0.0000000 | 59726043.012626 | 7923020.3607753 | -10.21629064 ↓ | 4.07488148 ↑ |
| 2024-07-21 | 0.0000000 | 66522137.969632 | 8651386.5815745 | 0.07420576 ↑ | 30.89273143 ↑ |
| 2024-07-20 | 0.0000000 | 66472811.316459 | 9715096.0300649 | 0.37895574 ↑ | 39.71012782 ↑ |
| 2024-07-19 | 0.0000000 | 66221859.775196 | 10229674.449991 | 15.19396046 ↑ | 37.78211928 ↑ |
| 2024-07-18 | 0.0000000 | 57487267.134449 | 7569406.2676001 | -1.50476853 ↓ | 27.45882537 ↑ |
| 2024-07-17 | 0.0000000 | 58330850.63151 | 9205105.839757 | -5.08589332 ↓ | 24.61511537 ↑ |
| 2024-07-16 | 0.0000000 | 61399922.100371 | 11399082.624011 | 6.99167889 ↑ | 31.31707495 ↑ |
| 2024-07-15 | 0.0000000 | 57387567.646974 | 8162962.1533747 | 12.9190328 ↑ | 30.32353208 ↑ |
| 2024-07-14 | 0.0000000 | 50821873.182055 | 6802227.346903 | 6.81555749 ↑ | 19.98831855 ↑ |
| 2024-07-13 | 0.0000000 | 47579092.763639 | 5397011.8217335 | -1.00628015 ↓ | -0.33913509 ↓ |
| 2024-07-12 | 0.0000000 | 48062738.562491 | 6975099.0314456 | 6.56307921 ↑ | 16.47359594 ↑ |
| 2024-07-11 | 0.0000000 | 45087314.830592 | 8358519.4103676 | -3.67771293 ↓ | -4.10690893 ↓ |
| 2024-07-10 | 0.0000000 | 46822049.773373 | 6334014.9011722 | 0.13912736 ↑ | -12.41873406 ↓ |
| 2024-07-09 | 0.0000000 | 46756997.993849 | 7130423.9979832 | 6.18218158 ↑ | -20.13410977 ↓ |
| 2024-07-08 | 0.0000000 | 44034693.297641 | 8186883.1154157 | 3.9640705 ↑ | -22.06617316 ↓ |
| 2024-07-07 | 0.0000000 | 42355684.116476 | 6855563.6468688 | -11.28027317 ↓ | -27.1416771 ↓ |
| 2024-07-06 | 0.0000000 | 47740999.245113 | 8918956.2221018 | 15.69390389 ↑ | -13.85129754 ↓ |
| 2024-07-05 | 0.0000000 | 41264922.040357 | 11561942.810648 | -12.09267554 ↓ | -25.91134455 ↓ |
| 2024-07-04 | 0.0000000 | 46941392.304466 | 8392409.6046749 | -12.19550227 ↓ | -21.5003104 ↓ |
| 2024-07-03 | 0.0000000 | 53461261.686097 | 8229041.7345114 | -8.6825194 ↓ | -8.39399195 ↓ |
| 2024-07-02 | 0.0000000 | 58544389.675424 | 7605217.2654276 | 3.61349167 ↑ | 2.9980684 ↑ |
| 2024-07-01 | 0.0000000 | 56502670.385747 | 6936873.7474383 | -2.80667425 ↓ | 6.55262941 ↑ |
| 2024-06-30 | 0.0000000 | 58134311.124108 | 5507692.8663968 | 4.90344883 ↑ | 8.80379123 ↑ |
| 2024-06-29 | 0.0000000 | 55416968.43221 | 6084694.3553197 | -0.50220678 ↓ | -4.13027711 ↓ |
| 2024-06-28 | 0.0000000 | 55696680.942125 | 8380446.0038778 | -6.85891596 ↓ | -1.53032083 ↓ |
| 2024-06-27 | 0.0000000 | 59798188.432108 | 11063819.294482 | 2.46434817 ↑ | 4.0290659 ↑ |
| 2024-06-26 | 0.0000000 | 58359994.963035 | 11888550.312275 | 2.67365988 ↑ | 4.03613018 ↑ |
| 2024-06-25 | 0.0000000 | 56759316.582366 | 8389114.2708948 | 7.01935124 ↑ | 5.65422726 ↑ |
| 2024-06-24 | 0.0000000 | 53027945.624211 | 11073127.344997 | -0.75324858 ↓ | -14.64788301 ↓ |
| 2024-06-23 | 0.0000000 | 53430409.423914 | 7008505.3143914 | -7.56696567 ↓ | -19.35920639 ↓ |
| 2024-06-22 | 0.0000000 | 57804452.501893 | 6299594.1136702 | 2.1961416 ↑ | -10.73980437 ↓ |
| 2024-06-21 | 0.0000000 | 56562265.067712 | 8943096.0514736 | -1.60037028 ↓ | -12.45841717 ↓ |
| 2024-06-20 | 0.0000000 | 57482192.997461 | 14333629.356563 | 2.4713062 ↑ | -14.45832001 ↓ |
| 2024-06-19 | 0.0000000 | 56095891.745877 | 10180955.480681 | 4.34429054 ↑ | -22.23745811 ↓ |
| 2024-06-18 | 0.0000000 | 53760384.451139 | 15538243.305599 | -13.46897246 ↓ | -23.60110126 ↓ |
| 2024-06-17 | 0.0000000 | 62128448.001404 | 11309715.995436 | -6.23153731 ↓ | -16.60174517 ↓ |
| 2024-06-16 | 0.0000000 | 66257296.13409 | 7741646.9903068 | 2.3128662 ↑ | -16.08021907 ↓ |
| 2024-06-15 | 0.0000000 | 64773781.108683 | 8926825.7105719 | 0.28850771 ↑ | -14.81463563 ↓ |
| 2024-06-14 | 0.0000000 | 64611882.990359 | 12426847.714788 | -3.84832711 ↓ | -19.23142296 ↓ |
| 2024-06-13 | 0.0000000 | 67197877.113681 | 11182942.959833 | -6.8474077 ↓ | -28.48767074 ↓ |
| 2024-06-12 | 0.0000000 | 72137420.389378 | 14364504.687957 | 2.51451012 ↑ | -19.19531297 ↓ |
| 2024-06-11 | 0.0000000 | 70368009.665815 | 13874256.791821 | -5.54135198 ↓ | -20.85177416 ↓ |
| 2024-06-10 | 0.0000000 | 74496100.824428 | 10077087.91834 | -5.64516172 ↓ | -12.95622676 ↓ |
| 2024-06-09 | 0.0000000 | 78953132.857888 | 12751054.360787 | 3.84438582 ↑ | -6.98372611 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ArbDoge AI worth?
As on today's crypto exchange rates, one ArbDoge AI worth is $0.0000000.