| Name | ArchLoot (AL) |
| Price | $0.1214580 0.25% (1D) |
ArchLoot Market
| Market Cap | $63,973,703 |
| Volume(24h) | $3,719,712 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 303,686,874 |
| Percent Change(1H) | 0.19% |
| Percent Change(24H) | 0.25% |
| Percent Change(7D) | 5.92% |
| Percent Change(30D) | 5.11% |
| Percent Change(90D) | -13.40% |
ArchLoot Price History
Below table is the ArchLoot price history for one month, also lists live data for ArchLoot which refeshes hourly with price, volume, market cap.
Cryptocurrency ArchLoot date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1214580 | 63973702.637903 | 3719712.4106306 | 0.25135643 ↑ | 5.92270734 ↑ |
| 2024-10-15 16:57 |
0.1226155 | 64583377.228632 | 3446554.4880409 | 0.34857736 ↑ | 6.82468764 ↑ |
| 2024-10-15 10:57 |
0.1210456 | 63756491.08621 | 3214478.931454 | -0.74608982 ↓ | 5.420833 ↑ |
| 2024-10-15 04:57 |
0.1212474 | 63862772.132574 | 2993177.5148427 | 1.15242863 ↑ | 5.72443124 ↑ |
| 2024-10-14 | 0.1211535 | 63813303.79739 | 2745489.2933848 | 2.67601082 ↑ | 4.70536656 ↑ |
| 2024-10-13 | 0.1179959 | 62150158.825581 | 3220239.0809557 | -2.85747374 ↓ | 2.01999202 ↑ |
| 2024-10-12 | 0.1214668 | 63978322.592598 | 2752356.7394534 | 3.84422439 ↑ | 6.50915049 ↑ |
| 2024-10-11 | 0.1169702 | 61609899.800147 | 2075249.2845242 | 4.0800256 ↑ | 1.06530968 ↑ |
| 2024-10-10 | 0.1117790 | 58875649.973309 | 1858243.5420119 | -0.72855844 ↓ | 0.61684378 ↑ |
| 2024-10-09 | 0.1125994 | 55720200.34928 | 1864370.0208054 | -1.89950695 ↓ | -0.41823087 ↓ |
| 2024-10-08 | 0.1146666 | 56743183.526551 | 1972632.9804943 | -0.90080506 ↓ | 0.20488629 ↑ |
| 2024-10-07 | 0.1158764 | 57341845.661468 | 1955680.8344725 | 0.57282664 ↑ | -6.34822694 ↓ |
| 2024-10-06 | 0.1152164 | 57015247.137728 | 1461947.4951945 | 1.02886354 ↑ | -9.28282012 ↓ |
| 2024-10-05 | 0.1140942 | 56459930.970011 | 1612472.2289148 | -1.39822251 ↓ | -10.18366045 ↓ |
| 2024-10-04 | 0.1158444 | 57325990.89477 | 1983488.7358452 | 4.0315894 ↑ | -9.94511418 ↓ |
| 2024-10-03 | 0.1113546 | 55104192.781657 | 2169551.4230067 | -1.4136307 ↓ | -13.47560672 ↓ |
| 2024-10-02 | 0.1129483 | 55892888.683132 | 2656392.1363454 | -0.9737087 ↓ | -7.18960544 ↓ |
| 2024-10-01 | 0.1140589 | 56442473.962319 | 2002694.7969736 | -7.81709759 ↓ | -6.0214578 ↓ |
| 2024-09-30 | 0.1237303 | 61228361.568379 | 2492776.1778888 | -2.64323447 ↓ | 3.1215513 ↑ |
| 2024-09-29 | 0.1270062 | 62849448.378047 | 1869723.1754453 | 0.08096609 ↑ | 5.00631303 ↑ |
| 2024-09-28 | 0.1269034 | 62798602.80215 | 1971770.7086267 | -1.3480462 ↓ | 5.6067646 ↑ |
| 2024-09-27 | 0.1286375 | 63656724.863483 | 2762345.8649169 | -0.23440872 ↓ | 7.74648449 ↑ |
| 2024-09-26 | 0.1286973 | 63686309.366328 | 2587642.0320736 | 5.81603758 ↑ | 8.15739358 ↑ |
| 2024-09-25 | 0.1216979 | 60222660.346271 | 2317720.428243 | 0.27267463 ↑ | 6.73403842 ↑ |
| 2024-09-24 | 0.1213180 | 60034649.711003 | 2242218.09961 | 1.11108727 ↑ | 6.369226 ↑ |
| 2024-09-23 | 0.1199849 | 59374942.284975 | 2418438.2880719 | -0.54430857 ↓ | 7.60839366 ↑ |
| 2024-09-22 | 0.1206415 | 59699893.92104 | 2203253.4616725 | 0.39574708 ↑ | 4.40112532 ↑ |
| 2024-09-21 | 0.1201660 | 59464564.640973 | 1965732.1932496 | 0.64875768 ↑ | 1.90615099 ↑ |
| 2024-09-20 | 0.1193914 | 59081270.362502 | 2491934.2142098 | 0.33673289 ↑ | 2.4233014 ↑ |
| 2024-09-19 | 0.1189907 | 58882991.960577 | 2560654.8533049 | 4.30664818 ↑ | 7.32284437 ↑ |
| 2024-09-18 | 0.1140778 | 56451811.065308 | 2057732.3713832 | 0.02116241 ↑ | 4.37524822 ↑ |
| 2024-09-17 | 0.1140537 | 56439867.028582 | 1962585.5084814 | 2.28899929 ↑ | 3.23613932 ↑ |
| 2024-09-16 | 0.1115014 | 55176868.892625 | 2169977.7859764 | -3.5085856 ↓ | 0.11159451 ↑ |
| 2024-09-15 | 0.1155558 | 57183190.065905 | 1995670.8326136 | -2.00350686 ↓ | 8.51246207 ↑ |
| 2024-09-14 | 0.1176676 | 58228249.064919 | 2780499.2625725 | 0.99411931 ↑ | 12.27721185 ↑ |
| 2024-09-13 | 0.1165667 | 57683427.065816 | 2301419.6550289 | 5.13646232 ↑ | 14.21524528 ↑ |
| 2024-09-12 | 0.1108663 | 54862556.680475 | 2204563.928031 | 1.27048344 ↑ | 0.5484558 ↑ |
| 2024-09-11 | 0.1092959 | 54085438.866028 | 2288465.2410777 | -1.07042777 ↓ | -1.79246106 ↓ |
| 2024-09-10 | 0.1107127 | 54786585.530164 | 2272232.5216287 | -0.42833666 ↓ | -6.05925088 ↓ |
| 2024-09-09 | 0.1113771 | 55115363.172663 | 2194238.5980232 | 4.58849443 ↑ | -7.5812898 ↓ |
| 2024-09-08 | 0.1064908 | 52697348.280803 | 1812755.9305122 | 1.62200395 ↑ | -0.46931789 ↓ |
| 2024-09-07 | 0.1048010 | 51861146.270462 | 2347685.3899045 | 2.96525493 ↑ | -8.77408084 ↓ |
| 2024-09-06 | 0.1020588 | 50504139.727911 | 2492613.0835891 | -7.26307416 ↓ | -12.50398623 ↓ |
| 2024-09-05 | 0.1102615 | 51050246.788842 | 2359458.9487518 | -1.22544735 ↓ | -8.27661356 ↓ |
| 2024-09-04 | 0.1116295 | 51683602.121246 | 2726318.2094148 | -5.28138254 ↓ | -8.17258575 ↓ |
| 2024-09-03 | 0.1181897 | 35892646.098705 | 4050583.3529859 | -1.9283773 ↓ | -3.15884711 ↓ |
| 2024-09-02 | 0.1205136 | 36598401.361531 | 3121319.5649298 | 12.63697762 ↑ | -9.35137713 ↓ |
| 2024-09-01 | 0.1069929 | 32492350.323476 | 1834050.2144909 | -7.02366852 ↓ | -19.68295886 ↓ |
| 2024-08-31 | 0.1150755 | 34946905.095261 | 1954084.1813807 | -1.34464473 ↓ | -18.60567677 ↓ |
| 2024-08-30 | 0.1166439 | 35423221.577268 | 2464795.8471445 | -2.96851317 ↓ | -7.71174128 ↓ |
| 2024-08-29 | 0.1202124 | 36506934.742786 | 2526393.9861503 | -1.23378548 ↓ | 3.90041345 ↑ |
| 2024-08-28 | 0.1217141 | 36962978.60496 | 2919728.2160455 | -0.2710067 ↓ | 3.3617563 ↑ |
| 2024-08-27 | 0.1220458 | 37063704.081554 | 2663548.3059426 | -8.08566505 ↓ | 7.48066672 ↑ |
| 2024-08-26 | 0.1330639 | 40409748.140331 | 3099010.8064546 | 0.51223007 ↑ | 12.50951856 ↑ |
| 2024-08-25 | 0.1329472 | 40374321.777632 | 5238422.4381092 | -6.18613039 ↓ | 9.94995036 ↑ |
| 2024-08-24 | 0.1417138 | 43036623.415914 | 3417955.18029 | 12.05083284 ↑ | 32.19543969 ↑ |
| 2024-08-23 | 0.1263908 | 38383237.550116 | 3250806.726054 | 9.24045744 ↑ | 18.30646849 ↑ |
| 2024-08-22 | 0.1156247 | 35113710.787579 | 2441284.5120484 | -1.80947328 ↓ | 11.71794129 ↑ |
| 2024-08-21 | 0.1173822 | 35647436.994617 | 2455862.7087837 | 3.06872997 ↑ | 13.25386942 ↑ |
| 2024-08-20 | 0.1135514 | 34484066.031767 | 2539807.1126972 | -3.93417962 ↓ | 7.24090446 ↑ |
| 2024-08-19 | 0.1182690 | 35916737.231946 | 3177490.4352135 | -2.23043821 ↓ | 16.58166112 ↑ |
| 2024-08-18 | 0.1209161 | 36720636.657919 | 4383979.1190339 | 12.79464613 ↑ | 20.18521555 ↑ |
| 2024-08-17 | 0.1071904 | 32552319.446573 | 2289252.4967616 | 0.33416149 ↑ | -0.5500011 ↓ |
| 2024-08-16 | 0.1068334 | 32443904.411313 | 2830301.9676674 | 3.60583292 ↑ | -1.59604826 ↓ |
| 2024-08-15 | 0.1031152 | 31314746.95588 | 2733730.5234577 | -0.21182213 ↓ | -3.04700691 ↓ |
| 2024-08-14 | 0.1033341 | 31381219.322734 | 2690841.1736189 | -2.48110636 ↓ | 7.40414008 ↑ |
| 2024-08-13 | 0.1059632 | 32179630.172504 | 2792287.1884335 | 5.20999851 ↑ | 6.09679127 ↑ |
| 2024-08-12 | 0.1007159 | 30586095.075853 | 2864861.2440357 | 0.03536317 ↑ | 6.91471817 ↑ |
| 2024-08-11 | 0.1006803 | 30575282.686547 | 2503946.0689296 | -6.59001013 ↓ | -1.04783889 ↓ |
| 2024-08-10 | 0.1077832 | 32732347.717828 | 2389869.1213858 | -0.72118558 ↓ | -6.26873966 ↓ |
| 2024-08-09 | 0.1080874 | 32824725.603864 | 2951226.8705231 | 1.68100348 ↑ | -7.19026336 ↓ |
| 2024-08-08 | 0.1063005 | 32282063.001691 | 2683585.4509008 | 10.84861981 ↑ | -9.98635871 ↓ |
| 2024-08-07 | 0.0962106 | 29217886.106538 | 2930432.5378833 | -3.66812959 ↓ | -20.15485018 ↓ |
| 2024-08-06 | 0.0998741 | 30330446.177435 | 4130204.8058947 | 6.0210889 ↑ | -20.37957179 ↓ |
| 2024-08-05 | 0.0942021 | 28607936.866733 | 3052919.6738685 | -7.41484856 ↓ | -25.03830875 ↓ |
| 2024-08-04 | 0.1017464 | 30899055.002703 | 3173648.6321698 | -11.5184956 ↓ | -21.56185474 ↓ |
| 2024-08-03 | 0.1149917 | 34921484.677149 | 3393250.9225422 | -0.69340772 ↓ | -11.42032182 ↓ |
| 2024-08-02 | 0.1157947 | 35165323.747532 | 3203725.8691823 | -2.01252242 ↓ | -20.37067627 ↓ |
| 2024-08-01 | 0.1181511 | 35880949.257052 | 3074440.5816312 | -2.38264715 ↓ | -0.76550043 ↓ |
| 2024-07-31 | 0.1204964 | 36593188.404751 | 2928005.8013781 | -3.93925255 ↓ | -2.16465284 ↓ |
| 2024-07-30 | 0.1254378 | 38093799.365832 | 3095674.4482238 | -0.18239904 ↓ | -2.146639 ↓ |
| 2024-07-29 | 0.1256670 | 38163409.057759 | 3128443.6934534 | -3.12108176 ↓ | -10.68982905 ↓ |
| 2024-07-28 | 0.1295837 | 39352854.398844 | 3432471.0738548 | 0.10607273 ↑ | -8.74454536 ↓ |
| 2024-07-27 | 0.1298173 | 39423810.735413 | 6056744.7676215 | -10.72764151 ↓ | -7.7722544 ↓ |
| 2024-07-26 | 0.1454171 | 44161273.885195 | 10559257.375469 | 22.41085775 ↑ | 5.4496818 ↑ |
| 2024-07-25 | 0.1187943 | 36076271.905431 | 3373677.2240101 | -3.54667795 ↓ | -11.54388668 ↓ |
| 2024-07-24 | 0.1231625 | 37402829.821997 | 3148142.63551 | -3.92156545 ↓ | -12.19091067 ↓ |
| 2024-07-23 | 0.1281895 | 38929474.649973 | 3381749.1575715 | -8.89707912 ↓ | -8.27887566 ↓ |
| 2024-07-22 | 0.1407085 | 42731313.413664 | 3291361.3258322 | -0.9136558 ↓ | 0.00929324 ↑ |
| 2024-07-21 | 0.1420059 | 43125330.495283 | 3325270.323385 | 0.88705114 ↑ | 1.54616177 ↑ |
| 2024-07-20 | 0.1407573 | 42746150.282628 | 3008079.6131905 | 2.07060505 ↑ | -5.36333916 ↓ |
| 2024-07-19 | 0.1379019 | 41879001.55947 | 3130542.5399068 | 2.68393911 ↑ | -18.9263953 ↓ |
| 2024-07-18 | 0.1342975 | 40784373.801759 | 3175134.4633573 | -4.25219857 ↓ | -5.56368623 ↓ |
| 2024-07-17 | 0.1403370 | 42618500.907477 | 3701362.0124791 | 0.40995866 ↑ | 8.15994646 ↑ |
| 2024-07-16 | 0.1397601 | 42443302.924614 | 3694437.104194 | -0.66477275 ↓ | 2.63528753 ↑ |
| 2024-07-15 | 0.1406954 | 42727342.657077 | 3530400.4129845 | 0.60902954 ↑ | 16.59249595 ↑ |
| 2024-07-14 | 0.1398437 | 42468695.756473 | 3948785.7247766 | -5.97760196 ↓ | 25.24817419 ↑ |
| 2024-07-13 | 0.1487345 | 45168700.905029 | 4215585.8823424 | -12.55786276 ↓ | 30.68815176 ↑ |
| 2024-07-12 | 0.1700947 | 51655531.682283 | 5635659.5457139 | 19.8904935 ↑ | 52.93622469 ↑ |
| 2024-07-11 | 0.1418751 | 43085594.338962 | 3229666.9322137 | 9.34536593 ↑ | 19.8521316 ↑ |
| 2024-07-10 | 0.1298207 | 39424848.605539 | 3364885.9338826 | -4.66385993 ↓ | -2.22212953 ↓ |
| 2024-07-09 | 0.1361716 | 41353518.799284 | 13494027.974438 | 12.84366575 ↑ | 9.25818634 ↑ |
| 2024-07-08 | 0.1206728 | 36646734.6874 | 3354056.4843354 | 8.07811561 ↑ | -2.71975083 ↓ |
| 2024-07-07 | 0.1116533 | 33907636.602292 | 2618388.9856349 | -1.89387187 ↓ | -8.48249275 ↓ |
| 2024-07-06 | 0.1138087 | 34562200.394705 | 2747959.949325 | 2.32965036 ↑ | -7.62416498 ↓ |
| 2024-07-05 | 0.1112177 | 33775352.768837 | 3636646.443869 | -5.9790008 ↓ | -8.45195969 ↓ |
| 2024-07-04 | 0.1182903 | 35923201.257821 | 3351603.9047403 | -10.90659207 ↓ | -4.87693851 ↓ |
| 2024-07-03 | 0.1327711 | 40320829.667135 | 3946810.6490071 | 6.52976698 ↑ | 5.67856648 ↑ |
| 2024-07-02 | 0.1246328 | 37849354.984469 | 2831853.2358635 | 0.47265371 ↑ | 0.62750658 ↑ |
| 2024-07-01 | 0.1240465 | 37671300.188003 | 2905404.1061655 | 1.67572363 ↑ | 1.87150113 ↑ |
| 2024-06-30 | 0.1220021 | 37050437.256608 | 2484935.804386 | -0.97375051 ↓ | -3.06593304 ↓ |
| 2024-06-29 | 0.1232018 | 37414763.707954 | 2871587.1981324 | 1.41265791 ↑ | -1.47496383 ↓ |
| 2024-06-28 | 0.1214856 | 36893583.580693 | 2913175.2192152 | -2.30740868 ↓ | -1.55909223 ↓ |
| 2024-06-27 | 0.1243550 | 37764975.911828 | 3257625.8492926 | -1.02017864 ↓ | -4.24621485 ↓ |
| 2024-06-26 | 0.1256367 | 38154217.086028 | 6737745.9571349 | 1.43802272 ↑ | 1.33520645 ↑ |
| 2024-06-25 | 0.1240127 | 37661027.107331 | 3318887.6784554 | 2.19570527 ↑ | 5.1945818 ↑ |
| 2024-06-24 | 0.1217676 | 36979233.415704 | 3321070.8151356 | -3.25222175 ↓ | -8.39119471 ↓ |
| 2024-06-23 | 0.1258609 | 38222307.615537 | 2382312.3501151 | 0.65155749 ↑ | -24.84819978 ↓ |
| 2024-06-22 | 0.1250462 | 37974879.443153 | 2765872.3948503 | 1.32606383 ↑ | -22.52692705 ↓ |
| 2024-06-21 | 0.1231861 | 37409987.769443 | 3284676.7294729 | -5.70358753 ↓ | -25.36158468 ↓ |
| 2024-06-20 | 0.1298695 | 39439668.994805 | 3121555.4999896 | 4.74928606 ↑ | -29.05501286 ↓ |
| 2024-06-19 | 0.1239813 | 37651491.937882 | 3323949.6138413 | 5.17244348 ↑ | -36.25182319 ↓ |
| 2024-06-18 | 0.1178838 | 35799769.113423 | 3580665.3584081 | -11.31308643 ↓ | -38.38416777 ↓ |
| 2024-06-17 | 0.1329213 | 40366461.826753 | 3733989.6570006 | -20.63241431 ↓ | -34.69598076 ↓ |
| 2024-06-16 | 0.1674756 | 50860135.755191 | 4420054.9055051 | 3.76046127 ↑ | -18.10755554 ↓ |
| 2024-06-15 | 0.1612648 | 48974008.243797 | 3232245.7015458 | -2.38355095 ↓ | -19.94631964 ↓ |
| 2024-06-14 | 0.1654063 | 50231730.517574 | 3815941.091931 | -9.64200343 ↓ | -23.18427793 ↓ |
| 2024-06-13 | 0.1830567 | 55591903.790195 | 3783372.3340539 | -5.87670423 ↓ | -20.12710022 ↓ |
| 2024-06-12 | 0.1944860 | 59062852.96991 | 3768494.6696659 | 1.65447794 ↑ | -14.93903526 ↓ |
| 2024-06-11 | 0.1913207 | 58101575.226544 | 4218758.9734476 | -6.00448455 ↓ | -15.48967538 ↓ |
| 2024-06-10 | 0.2035423 | 61813135.390021 | 3828755.3576981 | -0.47158385 ↓ | -13.02398932 ↓ |
| 2024-06-09 | 0.2045068 | 62106017.337339 | 3025542.4450851 | 1.55405729 ↑ | -11.87442242 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ArchLoot worth?
As on today's crypto exchange rates, one ArchLoot worth is $0.1214580.