| Name | Argentine Football Association Fan Token (ARG) |
| Price | $0.7995190 5.19% (1D) |
Argentine Football Association Fan Token Market
| Market Cap | $9,541,683 |
| Volume(24h) | $1,218,736 |
| Total Supply | $20,000,000 |
| Circulating Supply | 11,934,279 |
| Percent Change(1H) | -0.96% |
| Percent Change(24H) | 5.19% |
| Percent Change(7D) | -11.16% |
| Percent Change(30D) | -4.34% |
| Percent Change(90D) | 7.19% |
Argentine Football Association Fan Token Price History
Below table is the Argentine Football Association Fan Token price history for one month, also lists live data for Argentine Football Association Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Argentine Football Association Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.7995190 | 9541682.7669994 | 1218735.9509358 | 5.19367378 ↑ | -11.16063586 ↓ |
| 2024-12-21 04:58 |
0.7913500 | 9444192.1222832 | 1237359.6903412 | -1.72289752 ↓ | -13.71897347 ↓ |
| 2024-12-20 22:59 |
0.7943505 | 9480000.6994969 | 1252843.5625373 | -0.30810852 ↓ | -12.13991002 ↓ |
| 2024-12-20 16:59 |
0.7793723 | 9301246.4630914 | 1221585.6572411 | -5.00343717 ↓ | -13.18327743 ↓ |
| 2024-12-20 10:59 |
0.7600448 | 9070586.1141869 | 1151003.5089376 | -9.25447329 ↓ | -15.93784407 ↓ |
| 2024-12-20 04:59 |
0.8073707 | 9635387.7316755 | 1160583.4611801 | -4.1512661 ↓ | -10.95720699 ↓ |
| 2024-12-19 | 0.7968055 | 9509299.662253 | 1207298.605213 | -3.55056407 ↓ | -11.57205485 ↓ |
| 2024-12-18 | 0.8269634 | 9869211.4819404 | 1454342.6241297 | -8.88983304 ↓ | -9.86946146 ↓ |
| 2024-12-17 | 0.9101983 | 10862560.474136 | 1431855.5919641 | 5.14528299 ↑ | 3.76776884 ↑ |
| 2024-12-16 | 0.8657308 | 10331872.917042 | 837234.60902673 | -3.17849978 ↓ | -5.29950854 ↓ |
| 2024-12-15 | 0.8941514 | 10671052.290648 | 613012.27944183 | -0.76544741 ↓ | -4.7932273 ↓ |
| 2024-12-14 | 0.9010485 | 10753363.634187 | 761032.32473638 | -0.53897884 ↓ | 2.05228274 ↑ |
| 2024-12-13 | 0.9059312 | 10811636.064777 | 883309.02200589 | 0.4570413 ↑ | 4.50171087 ↑ |
| 2024-12-12 | 0.9018096 | 10762447.236359 | 1055943.5207832 | -1.71198913 ↓ | 0.4647023 ↑ |
| 2024-12-11 | 0.9175174 | 10949908.479139 | 1075720.6906903 | 4.40232912 ↑ | -0.54885642 ↓ |
| 2024-12-10 | 0.8788285 | 10488184.09693 | 1751541.7213493 | -3.80678449 ↓ | -3.31826439 ↓ |
| 2024-12-09 | 0.9136075 | 10903247.221187 | 4282640.0797461 | -2.71968649 ↓ | 0.52309982 ↑ |
| 2024-12-08 | 0.9389099 | 11205212.743848 | 3744371.4249915 | 6.37580928 ↑ | 4.98154984 ↑ |
| 2024-12-07 | 0.8826348 | 10533609.868582 | 1019311.3505599 | 1.73989333 ↑ | -0.10124315 ↓ |
| 2024-12-06 | 0.8675405 | 10353470.525075 | 1371680.2734237 | -3.37668734 ↓ | -0.25376095 ↓ |
| 2024-12-05 | 0.8978584 | 10715292.448594 | 1338180.2929158 | -2.69351346 ↓ | 2.70552102 ↑ |
| 2024-12-04 | 0.9227117 | 11011899.442704 | 1184541.5774537 | 1.63706229 ↑ | 8.38931291 ↑ |
| 2024-12-03 | 0.9078179 | 10834151.944409 | 1154071.7321173 | -0.01344431 ↓ | 8.40937134 ↑ |
| 2024-12-02 | 0.9085788 | 10843232.467365 | 1233488.791686 | 1.59015948 ↑ | 9.9699098 ↑ |
| 2024-12-01 | 0.8947329 | 10677991.865031 | 716706.95911248 | 1.28117825 ↑ | 6.79685255 ↑ |
| 2024-11-30 | 0.8832827 | 10541342.534115 | 795650.44973593 | 1.25011791 ↑ | 4.78982004 ↑ |
| 2024-11-29 | 0.8723770 | 10411190.378943 | 770694.9960906 | -0.20823035 ↓ | 5.6722778 ↑ |
| 2024-11-28 | 0.8741973 | 10432914.873969 | 1349014.3287721 | 2.57130076 ↑ | 3.29163098 ↑ |
| 2024-11-27 | 0.8522826 | 10171378.150341 | 799253.89976328 | 1.77748259 ↑ | 0.57778447 ↑ |
| 2024-11-26 | 0.8376952 | 9997288.5559406 | 942873.12038445 | 1.4401406 ↑ | 3.0987498 ↑ |
| 2024-11-25 | 0.8268136 | 9867424.4278159 | 913335.65168734 | -1.31010728 ↓ | -0.63949889 ↓ |
| 2024-11-24 | 0.8377896 | 9998414.3825964 | 928371.9110592 | -0.63511746 ↓ | 2.59352936 ↑ |
| 2024-11-23 | 0.8429089 | 10059510.102972 | 1153447.1922818 | 2.10276706 ↑ | 1.71450186 ↑ |
| 2024-11-22 | 0.8265334 | 9864080.2433919 | 1045054.085138 | -2.35636003 ↓ | 3.3649541 ↑ |
| 2024-11-21 | 0.8464795 | 10102122.623197 | 1364224.7851578 | -0.08563979 ↓ | 3.89778737 ↑ |
| 2024-11-20 | 0.8473865 | 10112947.112138 | 2727364.6353409 | 4.32250827 ↑ | 2.66916987 ↑ |
| 2024-11-19 | 0.8122758 | 9693926.3439808 | 810152.09180006 | -2.38654613 ↓ | -1.22254071 ↓ |
| 2024-11-18 | 0.8230743 | 9822797.9179712 | 762811.05571198 | 0.81515314 ↑ | -2.70039497 ↓ |
| 2024-11-17 | 0.8164192 | 9743374.4949691 | 776036.58210558 | -1.36378195 ↓ | -3.18329664 ↓ |
| 2024-11-16 | 0.8277073 | 9878090.1049915 | 927005.73180576 | 3.50252937 ↑ | 0.43705809 ↑ |
| 2024-11-15 | 0.7995310 | 9541826.1631078 | 1211262.4114106 | -1.85787143 ↓ | -2.25590109 ↓ |
| 2024-11-14 | 0.8118267 | 9688565.7786912 | 1731344.6000526 | -1.4864153 ↓ | -0.51560292 ↓ |
| 2024-11-13 | 0.8369336 | 9988199.4324111 | 1292752.4752906 | 1.7029688 ↑ | 3.12218416 ↑ |
| 2024-11-12 | 0.8240143 | 9834016.1483175 | 1321656.373314 | -2.5707241 ↓ | 2.65057094 ↑ |
| 2024-11-11 | 0.8457563 | 10093491.979273 | 1167135.2123728 | -0.5199125 ↓ | 8.62864866 ↑ |
| 2024-11-10 | 0.8424204 | 10053680.577234 | 770071.89394906 | 2.31938674 ↑ | 10.58296496 ↑ |
| 2024-11-09 | 0.8233244 | 9825782.6765153 | 724946.87217769 | 0.65287896 ↑ | 4.62846698 ↑ |
| 2024-11-08 | 0.8179839 | 9762048.3174019 | 720235.41108503 | 0.07268893 ↑ | 1.32307404 ↑ |
| 2024-11-07 | 0.8173898 | 9754957.5431587 | 779129.38254012 | 0.62923912 ↑ | 2.49273087 ↑ |
| 2024-11-06 | 0.8130401 | 9703047.7408233 | 990705.83087654 | 1.28348128 ↑ | -0.63602288 ↓ |
| 2024-11-05 | 0.8036833 | 9591380.5681699 | 656034.27126109 | 3.58957567 ↑ | 0.56860143 ↑ |
| 2024-11-04 | 0.7785758 | 9291740.3499047 | 651729.62979342 | 2.13082917 ↑ | -1.97737767 ↓ |
| 2024-11-03 | 0.7617995 | 9091527.4160405 | 551382.8199959 | -3.19014704 ↓ | -0.53864169 ↓ |
| 2024-11-02 | 0.7859887 | 9380208.4552536 | 540387.15225304 | -2.63570287 ↓ | 1.72680981 ↑ |
| 2024-11-01 | 0.8073027 | 9634575.7468952 | 667036.32923254 | 1.22791152 ↑ | 2.91759691 ↑ |
| 2024-10-31 | 0.7972289 | 9514352.3171352 | 703333.89882673 | -2.58010898 ↓ | 0.75109278 ↑ |
| 2024-10-30 | 0.8183431 | 9766334.3875507 | 824754.66789801 | 2.31762927 ↑ | 1.64042853 ↑ |
| 2024-10-29 | 0.7989607 | 9535019.9235554 | 743944.56022272 | 0.58908468 ↑ | -0.94267339 ↓ |
| 2024-10-28 | 0.7943373 | 9479843.0217632 | 807184.84561931 | 3.83440774 ↑ | -1.07549688 ↓ |
| 2024-10-27 | 0.7650039 | 9129770.3990555 | 445706.01504784 | -0.9891495 ↓ | -4.3582503 ↓ |
| 2024-10-26 | 0.7726466 | 9220979.6732709 | 742739.03303969 | -1.56589188 ↓ | -3.27644334 ↓ |
| 2024-10-25 | 0.7849378 | 9367667.213831 | 671230.51266255 | -0.80221153 ↓ | -1.49136384 ↓ |
| 2024-10-24 | 0.7912856 | 9443423.4454398 | 1078553.5726769 | -1.72017794 ↓ | -2.4730451 ↓ |
| 2024-10-23 | 0.8051354 | 9608710.3612212 | 1080496.9174514 | -0.19446632 ↓ | -0.95692663 ↓ |
| 2024-10-22 | 0.8067042 | 9627432.4750547 | 722529.20587998 | 0.46463552 ↑ | -4.00106656 ↓ |
| 2024-10-21 | 0.8016010 | 9566529.9226031 | 649168.21910577 | 0.28075805 ↑ | -3.56362392 ↓ |
| 2024-10-20 | 0.7989634 | 9535051.6259678 | 430938.97750417 | -0.010606 ↓ | -1.56537712 ↓ |
| 2024-10-19 | 0.7985951 | 9530657.2448481 | 467662.70941045 | 0.25648175 ↑ | -2.49846551 ↓ |
| 2024-10-18 | 0.7965521 | 9506275.3834682 | 547546.77282806 | -1.83002615 ↓ | -3.20796096 ↓ |
| 2024-10-17 | 0.8114010 | 9683485.703908 | 613260.45649449 | -0.101565 ↓ | -0.4903548 ↓ |
| 2024-10-16 | 0.8122259 | 9693330.7352921 | 670244.97636017 | -3.3414521 ↓ | 1.60537678 ↑ |
| 2024-10-15 | 0.8403043 | 10028425.77878 | 769468.91281851 | 1.3990668 ↑ | -0.33694627 ↓ |
| 2024-10-14 | 0.8287101 | 9890057.2713477 | 669816.20497654 | 2.08425216 ↑ | -1.9106377 ↓ |
| 2024-10-13 | 0.8117903 | 9688132.1677611 | 451255.1150251 | -0.88744895 ↓ | -5.03269394 ↓ |
| 2024-10-12 | 0.8190591 | 9774879.2312783 | 464370.61142802 | -0.47306079 ↓ | 4.62169947 ↑ |
| 2024-10-11 | 0.8229521 | 9821340.140542 | 634223.65889183 | 0.92626794 ↑ | 6.73240889 ↑ |
| 2024-10-10 | 0.8155632 | 9733158.5107885 | 760058.25820681 | 2.24434248 ↑ | 10.78391442 ↑ |
| 2024-10-09 | 0.7976609 | 9519508.145448 | 655350.80910656 | -5.28047474 ↓ | 7.65241794 ↑ |
| 2024-10-08 | 0.8431705 | 10062632.277383 | 915529.37457253 | -0.19894085 ↓ | 12.99900033 ↑ |
| 2024-10-07 | 0.8448513 | 10082690.868319 | 1042214.2535264 | -0.92830176 ↓ | 3.99855911 ↑ |
| 2024-10-06 | 0.8527675 | 10177165.676546 | 2784098.4209373 | 8.84165836 ↑ | 9.10402097 ↑ |
| 2024-10-05 | 0.7834937 | 9350432.3897557 | 548088.81413385 | 1.62982667 ↑ | 2.21977574 ↑ |
| 2024-10-04 | 0.7709289 | 9200480.5044166 | 594274.02310709 | 4.8353123 ↑ | -1.45452085 ↓ |
| 2024-10-03 | 0.7355044 | 8777714.8771835 | 659876.10842833 | -0.98464173 ↓ | -5.23242734 ↓ |
| 2024-10-02 | 0.7432171 | 8869760.6851989 | 823331.36476217 | -0.39643078 ↓ | -1.97325639 ↓ |
| 2024-10-01 | 0.7461752 | 8905063.0963129 | 909886.22696406 | -8.14815778 ↓ | -1.73284896 ↓ |
| 2024-09-30 | 0.8124562 | 9696078.4316688 | 1372594.046612 | 3.93476673 ↑ | 8.73877522 ↑ |
| 2024-09-29 | 0.7816096 | 9327947.3904649 | 499979.51872502 | 1.97396769 ↑ | 5.09337303 ↑ |
| 2024-09-28 | 0.7664796 | 9147381.0446033 | 617211.8353997 | -2.02326416 ↓ | 3.88478915 ↑ |
| 2024-09-27 | 0.7823077 | 9336278.6235603 | 795822.21859191 | 0.83191868 ↑ | 4.6717914 ↑ |
| 2024-09-26 | 0.7758533 | 9259249.1996527 | 724781.33325472 | 2.33128937 ↑ | 5.39915135 ↑ |
| 2024-09-25 | 0.7581779 | 9048306.9807167 | 675792.55933974 | -0.15215624 ↓ | 3.97569634 ↑ |
| 2024-09-24 | 0.7589325 | 9057311.8868399 | 608700.76914601 | 1.57518922 ↑ | 4.00098252 ↑ |
| 2024-09-23 | 0.7471632 | 8916854.5549737 | 756974.54193428 | 0.42829122 ↑ | 3.76333461 ↑ |
| 2024-09-22 | 0.7437288 | 8875866.4046232 | 532969.20250429 | 0.80125726 ↑ | -0.54757016 ↓ |
| 2024-09-21 | 0.7378169 | 8805313.1931776 | 531328.10656299 | -1.88835226 ↓ | -3.85114944 ↓ |
| 2024-09-20 | 0.7520177 | 8974788.8205186 | 653834.9054188 | 1.98042074 ↑ | -2.88446934 ↓ |
| 2024-09-19 | 0.7374138 | 8800501.8566979 | 832333.29254135 | 1.14065416 ↑ | -4.14545397 ↓ |
| 2024-09-18 | 0.7290973 | 8701250.6786618 | 604117.16080312 | -0.08750598 ↓ | -3.14391963 ↓ |
| 2024-09-17 | 0.7297359 | 8708871.4618816 | 708222.44887066 | 1.34308439 ↑ | -4.25735416 ↓ |
| 2024-09-16 | 0.7200648 | 8593454.1214419 | 631279.18594959 | -3.63228126 ↓ | -7.44841859 ↓ |
| 2024-09-15 | 0.7473883 | 8919540.4341216 | 465673.17737313 | -2.7003187 ↓ | -2.33931189 ↓ |
| 2024-09-14 | 0.7674998 | 9159556.6834553 | 648327.79149067 | -0.83996982 ↓ | -2.29263095 ↓ |
| 2024-09-13 | 0.7740012 | 9237145.921199 | 636642.38645586 | 0.85891739 ↑ | -1.27409868 ↓ |
| 2024-09-12 | 0.7674098 | 9158482.1259749 | 667788.45839475 | 1.81550921 ↑ | -3.0802941 ↓ |
| 2024-09-11 | 0.7537258 | 8995173.9147926 | 713398.38127199 | -1.08678393 ↓ | -8.13379872 ↓ |
| 2024-09-10 | 0.7620072 | 9094006.1121223 | 728790.64602041 | -1.47078108 ↓ | -4.40174385 ↓ |
| 2024-09-09 | 0.7780146 | 9285042.9890671 | 715551.09587307 | 1.70972896 ↑ | -3.71362563 ↓ |
| 2024-09-08 | 0.7649362 | 9128962.4742648 | 660993.45503058 | -2.47347574 ↓ | -3.74889325 ↓ |
| 2024-09-07 | 0.7855086 | 9374478.887927 | 837977.79511601 | 0.19370545 ↑ | -4.66322578 ↓ |
| 2024-09-06 | 0.7935573 | 9470534.0180076 | 821462.64051962 | 0.53152127 ↑ | 1.62129269 ↑ |
| 2024-09-05 | 0.7917995 | 9449556.249991 | 739028.2452402 | -3.4932682 ↓ | 4.81160401 ↑ |
| 2024-09-04 | 0.8204604 | 9791603.2110031 | 981196.98270399 | 2.93155517 ↑ | 6.45725916 ↑ |
| 2024-09-03 | 0.7982215 | 9526197.6775525 | 669885.39095612 | -1.21283908 ↓ | 4.68485094 ↑ |
| 2024-09-02 | 0.8080215 | 9643153.6127084 | 907557.88267344 | 1.67247488 ↑ | 0.71865004 ↑ |
| 2024-09-01 | 0.7947298 | 9484527.276795 | 837270.86369262 | -3.62721243 ↓ | -6.84110741 ↓ |
| 2024-08-31 | 0.8246413 | 9841499.3645635 | 1424907.6582953 | 5.60184732 ↑ | 2.26266882 ↑ |
| 2024-08-30 | 0.7808967 | 9319438.6406883 | 1119532.0381786 | 2.89367424 ↑ | 3.72230984 ↑ |
| 2024-08-29 | 0.7554502 | 9015753.8753123 | 767601.37883122 | -1.97800849 ↓ | 4.50781884 ↑ |
| 2024-08-28 | 0.7717990 | 9210864.8009034 | 973738.43840529 | 1.21960948 ↑ | 7.9256597 ↑ |
| 2024-08-27 | 0.7636574 | 9113700.8166625 | 859537.79543175 | -4.80686594 ↓ | 8.55681935 ↑ |
| 2024-08-26 | 0.8021873 | 9573527.1633554 | 950409.97951216 | -5.97110885 ↓ | 12.58933325 ↑ |
| 2024-08-25 | 0.8531700 | 10181968.949898 | 1985673.8232841 | 5.80161164 ↑ | 19.93599345 ↑ |
| 2024-08-24 | 0.8063866 | 9623642.5813833 | 1086048.4022689 | 7.13836689 ↑ | 14.70076679 ↑ |
| 2024-08-23 | 0.7528724 | 8984989.4924825 | 969758.23535358 | 3.99879252 ↑ | 6.82918925 ↑ |
| 2024-08-22 | 0.7228648 | 8626870.1952722 | 699067.35257334 | 1.33168964 ↑ | 3.62618644 ↑ |
| 2024-08-21 | 0.7137781 | 8518427.0575343 | 644188.89285892 | 1.36697443 ↑ | -1.21602345 ↓ |
| 2024-08-20 | 0.7034633 | 8395327.7842 | 661261.36497351 | -1.29248606 ↓ | -0.56774346 ↓ |
| 2024-08-19 | 0.7127929 | 8506669.6164338 | 706546.39143048 | 0.20457215 ↑ | -0.46580487 ↓ |
| 2024-08-18 | 0.7113544 | 8489502.3225965 | 660708.27357047 | 1.18335317 ↑ | -0.12529147 ↓ |
| 2024-08-17 | 0.7030350 | 8390216.4307551 | 739616.58437366 | 0.15423223 ↑ | -4.14904326 ↓ |
| 2024-08-16 | 0.7047441 | 8410612.8253799 | 1056580.9150574 | 1.03207512 ↑ | -2.48641151 ↓ |
| 2024-08-15 | 0.6975449 | 8324695.7117327 | 1218358.7315672 | -3.48679598 ↓ | 0.80245502 ↑ |
| 2024-08-14 | 0.7227488 | 8625485.4443878 | 1128211.2194124 | 2.15818888 ↑ | 13.78501308 ↑ |
| 2024-08-13 | 0.7074800 | 8443263.8629292 | 933969.74299079 | -1.09731059 ↓ | 2.5578789 ↑ |
| 2024-08-12 | 0.7153294 | 8536940.6161922 | 1002362.3888915 | 0.4327961 ↑ | 13.55772316 ↑ |
| 2024-08-11 | 0.7111655 | 8487247.877748 | 839819.32100499 | -3.59365105 ↓ | 3.76337341 ↑ |
| 2024-08-10 | 0.7334669 | 8753398.7303612 | 876019.00125997 | 1.4855471 ↑ | 6.78973737 ↑ |
| 2024-08-09 | 0.7227304 | 8625266.3364827 | 1576855.5333858 | 4.44706548 ↑ | -3.91398753 ↓ |
| 2024-08-08 | 0.6919920 | 8258425.5614762 | 1047914.0549287 | 9.04771976 ↑ | -12.57260415 ↓ |
| 2024-08-07 | 0.6345772 | 7573221.6866051 | 1036323.8297255 | -8.03197039 ↓ | -24.2583054 ↓ |
| 2024-08-06 | 0.6898349 | 8232681.8316584 | 1743085.5465592 | 9.51049636 ↑ | -22.12986053 ↓ |
| 2024-08-05 | 0.6299258 | 7517710.270052 | 1904088.7078834 | -8.09156501 ↓ | -31.28744651 ↓ |
| 2024-08-04 | 0.6853841 | 8179565.0975411 | 1475780.705892 | -0.21091972 ↓ | -25.93294141 ↓ |
| 2024-08-03 | 0.6855155 | 8181133.29059 | 1386965.8086473 | -8.87301327 ↓ | -25.10297259 ↓ |
| 2024-08-02 | 0.7522640 | 8977728.3158323 | 1504679.5791632 | -4.95774267 ↓ | -18.50409858 ↓ |
| 2024-08-01 | 0.7918027 | 9449594.3839743 | 1254395.4177466 | -5.91167827 ↓ | -11.60382964 ↓ |
| 2024-07-31 | 0.8378176 | 9998748.6764429 | 1112632.0776975 | -5.48684649 ↓ | -13.16299059 ↓ |
| 2024-07-30 | 0.8864561 | 10579213.90367 | 1417406.8450974 | -3.20940063 ↓ | -7.94127008 ↓ |
| 2024-07-29 | 0.9167550 | 10940810.504325 | 2046617.3400871 | -0.92949406 ↓ | -10.7743476 ↓ |
| 2024-07-28 | 0.9253562 | 11043458.797513 | 2254355.058159 | 1.10104668 ↑ | -15.7325564 ↓ |
| 2024-07-27 | 0.9152773 | 10923174.889075 | 1141845.6366798 | -0.84418322 ↓ | -18.64834991 ↓ |
| 2024-07-26 | 0.9222551 | 11006450.154956 | 1341443.8818706 | 2.95976773 ↑ | -20.88770225 ↓ |
| 2024-07-25 | 0.8958475 | 10691293.432076 | 1781260.9834282 | -7.14838643 ↓ | -23.2197528 ↓ |
| 2024-07-24 | 0.9648162 | 11514386.256249 | 1978857.1771265 | 0.19645923 ↑ | -19.6679003 ↓ |
| 2024-07-23 | 0.9629245 | 11491809.535489 | 1456801.3302328 | -6.27606089 ↓ | -26.34622792 ↓ |
| 2024-07-22 | 1.0274051 | 12261338.612229 | 1345098.445267 | -6.45598088 ↓ | -23.23293097 ↓ |
| 2024-07-21 | 1.0983119 | 13107560.19219 | 1243393.4047396 | -2.37987937 ↓ | -28.35978461 ↓ |
| 2024-07-20 | 1.1250876 | 13427109.194471 | 1402997.5462681 | -2.43918517 ↓ | -44.5925481 ↓ |
| 2024-07-19 | 1.1532167 | 13762809.605339 | 1978897.0645864 | -1.16145156 ↓ | -46.50818251 ↓ |
| 2024-07-18 | 1.1667681 | 13924536.350599 | 3477558.4133544 | -2.85307289 ↓ | -41.8689392 ↓ |
| 2024-07-17 | 1.2014021 | 14337867.618373 | 2576605.0282406 | -8.10554672 ↓ | -38.09921043 ↓ |
| 2024-07-16 | 1.3073662 | 15602472.501307 | 3761769.3715664 | -2.31441106 ↓ | 15.98441682 ↑ |
| 2024-07-15 | 1.3383409 | 15972133.321371 | 9854515.3202251 | -12.70327546 ↓ | 12.64273 ↑ |
| 2024-07-14 | 1.5330940 | 18296371.835448 | 9811802.1533544 | -24.49935964 ↓ | 30.46557619 ↑ |
| 2024-07-13 | 2.0305709 | 24233399.542499 | 7964348.8432755 | -5.81221258 ↓ | 86.75377984 ↑ |
| 2024-07-12 | 2.1558749 | 25728812.838005 | 10035017.706056 | 7.41062723 ↑ | 98.13942316 ↑ |
| 2024-07-11 | 2.0032787 | 23907687.373229 | 14130189.43297 | 3.2165148 ↑ | 82.36462931 ↑ |
| 2024-07-10 | 1.9406011 | 23159675.540864 | 17049315.165189 | 72.16255059 ↑ | 62.41583459 ↑ |
| 2024-07-09 | 1.1271912 | 13452214.46888 | 1413221.2562092 | -5.12888092 ↓ | -5.98547165 ↓ |
| 2024-07-08 | 1.1881289 | 14179462.20028 | 2032364.9019007 | 1.10921021 ↑ | -2.08037846 ↓ |
| 2024-07-07 | 1.1750947 | 14023907.584973 | 2322601.9290743 | 8.07471502 ↑ | -0.41975761 ↓ |
| 2024-07-06 | 1.0872984 | 12976122.65901 | 1374863.3503356 | -0.06995369 ↓ | -11.07793234 ↓ |
| 2024-07-05 | 1.0880596 | 12985206.289432 | 1818259.8826109 | -0.96518139 ↓ | -8.30077617 ↓ |
| 2024-07-04 | 1.0986637 | 13111758.543347 | 1280907.376972 | -8.04891877 ↓ | -6.74098292 ↓ |
| 2024-07-03 | 1.1948349 | 14259493.601011 | 1065868.6049422 | -0.34357774 ↓ | -0.61771176 ↓ |
| 2024-07-02 | 1.1989543 | 14308654.954744 | 1094976.2807851 | -1.18820742 ↓ | -10.05172435 ↓ |
| 2024-07-01 | 1.2133717 | 14480715.894994 | 1530512.8698073 | 2.82392337 ↑ | -4.90108342 ↓ |
| 2024-06-30 | 1.1800480 | 14083022.141611 | 1242281.8430507 | -3.49263177 ↓ | -10.76181259 ↓ |
| 2024-06-29 | 1.2227543 | 14592691.106675 | 1543351.5092342 | 3.05099651 ↑ | -3.13974591 ↓ |
| 2024-06-28 | 1.1865526 | 14160650.163733 | 1086702.4734577 | 0.71938948 ↑ | 1.42948411 ↑ |
| 2024-06-27 | 1.1780777 | 14059507.545819 | 1185795.0436174 | -2.01152505 ↓ | 11.9074497 ↑ |
| 2024-06-26 | 1.2022615 | 14348123.647836 | 1745671.4720404 | -9.80361292 ↓ | 17.5287269 ↑ |
| 2024-06-25 | 1.3329429 | 15907712.926766 | 1697110.1954957 | 4.11218788 ↑ | 37.44203311 ↑ |
| 2024-06-24 | 1.2759048 | 15227004.066019 | 1745689.4779256 | -3.51288034 ↓ | 21.4250049 ↑ |
| 2024-06-23 | 1.3223577 | 15781385.245973 | 2487766.1249328 | 4.75031464 ↑ | 3.24658114 ↑ |
| 2024-06-22 | 1.2623902 | 15065716.317926 | 3936375.8106383 | 7.91226506 ↑ | -8.87455735 ↓ |
| 2024-06-21 | 1.1695146 | 13957313.520682 | 2823168.4975424 | 11.57122232 ↑ | -18.64312066 ↓ |
| 2024-06-20 | 1.0527250 | 12563513.495598 | 1422786.157732 | 2.91058139 ↑ | -28.49675821 ↓ |
| 2024-06-19 | 1.0229511 | 12208184.353475 | 1629679.4409164 | 5.4704163 ↑ | -31.47761794 ↓ |
| 2024-06-18 | 0.9698219 | 11574125.154242 | 1588379.8504947 | -7.70073879 ↓ | -34.56583186 ↓ |
| 2024-06-17 | 1.0507364 | 12539780.928844 | 1688597.7893022 | -17.86933692 ↓ | -35.07736453 ↓ |
| 2024-06-16 | 1.2807762 | 15285140.748473 | 1214052.9909317 | -7.54736202 ↓ | -26.32366508 ↓ |
| 2024-06-15 | 1.3848920 | 16527687.757152 | 1320420.2889116 | -3.6604647 ↓ | -17.93963489 ↓ |
| 2024-06-14 | 1.4371505 | 17151355.39893 | 1436151.4399535 | -2.38578464 ↓ | -20.45787478 ↓ |
| 2024-06-13 | 1.4722759 | 17570550.903243 | 1270379.8724901 | -1.37960182 ↓ | -23.17315221 ↓ |
| 2024-06-12 | 1.4928715 | 17816345.530944 | 1328312.3027465 | 0.72399956 ↑ | -25.27694729 ↓ |
| 2024-06-11 | 1.4821409 | 17688282.443814 | 1629778.0254209 | -8.48155769 ↓ | -29.15016428 ↓ |
| 2024-06-10 | 1.6194996 | 19327560.64998 | 1326191.3172129 | -6.83868373 ↓ | -23.6029177 ↓ |
| 2024-06-09 | 1.7383821 | 20746337.024097 | 1606323.9987256 | 2.80159239 ↑ | -18.43469145 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Argentine Football Association Fan Token worth?
As on today's crypto exchange rates, one Argentine Football Association Fan Token worth is $0.7995190.