| Name | Arix (ARIX) |
| Price | $0.0571535 34.91% (1D) |
Arix Market
| Market Cap | $566,762 |
| Volume(24h) | $2,577,634 |
| Total Supply | $102,500,000 |
| Circulating Supply | 9,916,490 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | 34.91% |
| Percent Change(7D) | -93.02% |
| Percent Change(30D) | -93.03% |
| Percent Change(90D) | -94.85% |
Arix Price History
Below table is the Arix price history for one month, also lists live data for Arix which refeshes hourly with price, volume, market cap.
Cryptocurrency Arix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 21:57 |
0.0571535 | 566761.88508678 | 2577634.4802201 | 34.90603596 ↑ | -93.02076598 ↓ |
| 2024-10-15 15:58 |
0.0537257 | 532770.83863624 | 2368265.3401129 | 19.72876938 ↑ | -93.44004251 ↓ |
| 2024-10-13 | 0.0699319 | 693478.98091723 | 4665969.4386091 | 419.28636654 ↑ | -91.46741876 ↓ |
| 2024-10-10 | 0.8186551 | 8118185.3224089 | 0 | -0.01922864 ↓ | -0.09276311 ↓ |
| 2024-10-09 | 0.8188126 | 8119746.6395842 | 0 | -0.06628188 ↓ | -0.05970865 ↓ |
| 2024-10-08 | 0.8193557 | 8125132.1298535 | 0 | -0.01977322 ↓ | -0.00762034 ↓ |
| 2024-10-07 | 0.8195177 | 8126739.0478294 | 0 | 0.00988477 ↑ | 0.00454037 ↑ |
| 2024-10-06 | 0.8194367 | 8125935.8175178 | 0 | -0.01351434 ↓ | -0.02623692 ↓ |
| 2024-10-05 | 0.8195475 | 8127034.1329292 | 0 | 0.0038453 ↑ | -0.0080797 ↓ |
| 2024-10-04 | 0.8195159 | 8126721.6359234 | 0 | 0.01228986 ↑ | -0.03673637 ↓ |
| 2024-10-03 | 0.8194809 | 8126373.6949148 | 0 | 0.02434065 ↑ | -0.01098045 ↓ |
| 2024-10-02 | 0.8193018 | 8124597.7275543 | 0 | -0.01419699 ↓ | -0.00449804 ↓ |
| 2024-10-01 | 0.8194181 | 8125751.3397148 | 0 | -0.00761399 ↓ | -0.01598162 ↓ |
| 2024-09-30 | 0.8194762 | 8126327.197438 | 0 | -0.02570282 ↓ | -0.00802145 ↓ |
| 2024-09-29 | 0.8196517 | 8128068.372439 | 0 | 0.00464519 ↑ | -0.00751715 ↓ |
| 2024-09-28 | 0.8196137 | 8127690.8257857 | 0 | -0.02481479 ↓ | -0.01108521 ↓ |
| 2024-09-27 | 0.8198171 | 8129708.1955326 | 0 | 0.03603273 ↑ | 0.01867204 ↑ |
| 2024-09-26 | 0.8195218 | 8126779.8946069 | 0 | 0.02235952 ↑ | -0.01009667 ↓ |
| 2024-09-25 | 0.8193386 | 8124963.1920464 | 0 | -0.02567945 ↓ | -0.03031721 ↓ |
| 2024-09-24 | 0.8196105 | 8127659.2457303 | 0 | 0.008369 ↑ | -0.00250167 ↓ |
| 2024-09-23 | 0.8195419 | 8126979.099235 | 0 | -0.02521033 ↓ | 0.01518314 ↑ |
| 2024-09-22 | 0.8197486 | 8129028.4540813 | 0 | 0.00862454 ↑ | 0.03737112 ↑ |
| 2024-09-21 | 0.8196779 | 8128327.4233264 | 0 | 0.0015786 ↑ | -0.00045103 ↓ |
| 2024-09-20 | 0.8196649 | 8128199.1118263 | 0 | 0.01708312 ↑ | -0.0316236 ↓ |
| 2024-09-19 | 0.8195249 | 8126810.7987124 | 0 | -0.01238454 ↓ | 0.01606443 ↑ |
| 2024-09-18 | 0.8196264 | 8127817.3912411 | 0 | -0.00055595 ↓ | -0.00703421 ↓ |
| 2024-09-17 | 0.8196310 | 8127862.5780647 | 0 | 0.02605572 ↑ | 0.02294201 ↑ |
| 2024-09-16 | 0.8194175 | 8125745.3563072 | 0 | -0.00303131 ↓ | -3.75862611 ↓ |
| 2024-09-15 | 0.8194497 | 8126065.0846758 | 0 | -0.03307133 ↓ | -3.74489297 ↓ |
| 2024-09-14 | 0.8197208 | 8128753.3713574 | 0 | -0.04315987 ↓ | -3.70463626 ↓ |
| 2024-09-13 | 0.8200748 | 8132263.2456433 | 0 | 0.07326078 ↑ | -3.64898658 ↓ |
| 2024-09-12 | 0.8194744 | 8126309.8475069 | 0 | -0.01015527 ↓ | -3.71755631 ↓ |
| 2024-09-11 | 0.8195576 | 8127135.179706 | 0 | 0.00384401 ↑ | -3.71953538 ↓ |
| 2024-09-10 | 0.8195261 | 8126822.7839147 | 0 | -3.74516996 ↓ | -3.72084376 ↓ |
| 2024-09-09 | 0.8514192 | 8443089.5236694 | 0 | 0.01699401 ↑ | -6.9432172 ↓ |
| 2024-09-08 | 0.8512745 | 8441654.9478616 | 0 | -0.00321803 ↓ | -3.19328735 ↓ |
| 2024-09-07 | 0.8512568 | 8441479.4809673 | 0 | 0.0146058 ↑ | -6.89621801 ↓ |
| 2024-09-06 | 0.8511078 | 8440002.2310528 | 0 | -0.00356571 ↓ | -7.2322001 ↓ |
| 2024-09-05 | 0.8511151 | 8440074.3643261 | 0 | -0.01221055 ↓ | -10.47306476 ↓ |
| 2024-09-04 | 0.8512651 | 8441561.796083 | 0 | 0.00929158 ↑ | -9.5687167 ↓ |
| 2024-09-03 | 0.8511860 | 8440777.514722 | 0 | -6.96869935 ↓ | -9.51142864 ↓ |
| 2024-09-02 | 0.9149458 | 9073051.1730484 | 719.59347008 | 4.04740104 ↑ | -6.07152826 ↓ |
| 2024-09-01 | 0.8793548 | 8720113.2200891 | 1261.75426052 | -3.82307722 ↓ | -20.15220995 ↓ |
| 2024-08-31 | 0.9143096 | 9066741.7590769 | 1261.72062889 | -0.34342856 ↓ | -16.91564885 ↓ |
| 2024-08-30 | 0.9174604 | 9097986.8447017 | 1643.19221034 | -3.49434805 ↓ | 8.32187282 ↑ |
| 2024-08-29 | 0.9506805 | 9427413.4835848 | 2137.80568109 | 0.99234243 ↑ | 38.65722697 ↑ |
| 2024-08-28 | 0.9413392 | 9334780.4959932 | 2195.76814006 | 0.07264728 ↑ | -11.84116754 ↓ |
| 2024-08-27 | 0.9406558 | 9328003.9547308 | 1424.66132725 | -3.43213775 ↓ | -13.17774581 ↓ |
| 2024-08-26 | 0.9740878 | 9659532.4136081 | 9005.69542587 | -11.55019474 ↓ | -9.52565886 ↓ |
| 2024-08-25 | 1.1012889 | 10920919.933654 | 2295.69371972 | 0.07537114 ↑ | 3.35460938 ↑ |
| 2024-08-24 | 1.1004594 | 10912694.910604 | 9358.8528382 | 29.93135537 ↑ | 0.57811393 ↑ |
| 2024-08-23 | 0.8469761 | 8399030.230924 | 199388.81884833 | 23.27856638 ↑ | -20.43678377 ↓ |
| 2024-08-22 | 0.6856336 | 6799078.3384092 | 390321.34769295 | -35.71830333 ↓ | -36.55136921 ↓ |
| 2024-08-21 | 1.0666078 | 10577005.105297 | 443112.50423313 | -1.5524189 ↓ | -3.12405053 ↓ |
| 2024-08-20 | 1.0834271 | 10743793.790616 | 837139.29438261 | 0.62988796 ↑ | 11.63033576 ↑ |
| 2024-08-19 | 1.0766454 | 10676543.528015 | 924524.72779358 | 1.04185293 ↑ | 20.43993446 ↑ |
| 2024-08-18 | 1.0655440 | 10566456.589976 | 727579.9702289 | -2.61303157 ↓ | 27.06844739 ↑ |
| 2024-08-17 | 1.0943369 | 10851981.002657 | 866194.9123626 | 2.79978608 ↑ | 28.91207448 ↑ |
| 2024-08-16 | 1.0645323 | 10556423.720602 | 1079367.4839829 | -1.39821235 ↓ | 26.73780364 ↑ |
| 2024-08-15 | 1.0796278 | 10706117.984686 | 976418.7714717 | -1.97654817 ↓ | 26.69727236 ↑ |
| 2024-08-14 | 1.1013974 | 10921996.507165 | 693751.99060183 | 13.53624582 ↑ | 30.83757697 ↑ |
| 2024-08-13 | 0.9700844 | 9619832.3527465 | 460042.90408185 | 8.50381917 ↑ | 11.28486835 ↑ |
| 2024-08-12 | 0.8939159 | 8864508.0835776 | 424653.95519954 | 6.60142021 ↑ | 4.43683679 ↑ |
| 2024-08-11 | 0.8382359 | 8312357.5908177 | 389940.98016011 | -1.25643783 ↓ | -14.03289548 ↓ |
| 2024-08-10 | 0.8488573 | 8417684.8325429 | 436009.0787273 | 1.06150696 ↑ | -16.04516954 ↓ |
| 2024-08-09 | 0.8399413 | 8329269.0617993 | 440214.08709924 | -1.52377199 ↓ | -27.89186645 ↓ |
| 2024-08-08 | 0.8521318 | 8450156.648999 | 451511.21102083 | 1.2267327 ↑ | -27.62221685 ↓ |
| 2024-08-07 | 0.8418051 | 8347752.0451404 | 418060.12584615 | -3.43090677 ↓ | -29.97027156 ↓ |
| 2024-08-06 | 0.8713972 | 8641201.9875263 | 425890.83745449 | 1.80596522 ↑ | -27.43053322 ↓ |
| 2024-08-05 | 0.8559393 | 8487913.2271218 | 474297.38191797 | -12.2464387 ↓ | -30.63266083 ↓ |
| 2024-08-04 | 0.9750658 | 9669230.6171472 | 328045.32374285 | -3.51490269 ↓ | -21.29246643 ↓ |
| 2024-08-03 | 1.0105870 | 10021475.737674 | 322562.08539796 | -13.22561893 ↓ | -18.26941298 ↓ |
| 2024-08-02 | 1.1646145 | 11548887.60205 | 332136.95898817 | -1.08078261 ↓ | -8.0646407 ↓ |
| 2024-08-01 | 1.1770703 | 11672405.531859 | 400754.36169152 | -1.91918561 ↓ | -7.645498 ↓ |
| 2024-07-31 | 1.2020682 | 11920297.609725 | 410975.5408722 | 0.18384801 ↑ | -7.94898867 ↓ |
| 2024-07-30 | 1.1998623 | 11898422.596808 | 414526.05312895 | -2.78265064 ↓ | -9.61734254 ↓ |
| 2024-07-29 | 1.2342059 | 12238990.95755 | 409886.26056939 | -0.37461823 ↓ | -8.63124712 ↓ |
| 2024-07-28 | 1.2410243 | 12306605.325031 | 411574.1993275 | 0.34167923 ↑ | -7.95066008 ↓ |
| 2024-07-27 | 1.2364857 | 12261597.649974 | 402350.47557948 | -2.39108524 ↓ | -6.84794242 ↓ |
| 2024-07-26 | 1.2667753 | 12561964.938976 | 411752.81468424 | -0.62814827 ↓ | -3.39957881 ↓ |
| 2024-07-25 | 1.2747829 | 12641371.49489 | 408232.21732824 | -2.38070653 ↓ | 15.15758486 ↑ |
| 2024-07-24 | 1.3058718 | 12949665.015208 | 366818.35676261 | -1.63190728 ↓ | 17.32973033 ↑ |
| 2024-07-23 | 1.3275360 | 13164497.406511 | 390045.26928736 | -1.72198717 ↓ | 28.96531202 ↑ |
| 2024-07-22 | 1.3507965 | 13395160.34955 | 449534.02992658 | 0.27179715 ↑ | 30.61786281 ↑ |
| 2024-07-21 | 1.3471351 | 13358851.372233 | 427070.28563829 | 1.48795677 ↑ | 33.56766157 ↑ |
| 2024-07-20 | 1.3273842 | 13162991.745896 | 420390.45198102 | 1.22226523 ↑ | 31.83746278 ↑ |
| 2024-07-19 | 1.3113559 | 13004047.791622 | 507067.79902676 | 18.46141359 ↑ | 29.94250638 ↑ |
| 2024-07-18 | 1.1069899 | 10977454.51211 | 385401.97728592 | -0.53937488 ↓ | 10.13889271 ↑ |
| 2024-07-17 | 1.1127139 | 11034216.542111 | 392738.15089951 | 8.10467978 ↑ | 3.82223609 ↑ |
| 2024-07-16 | 1.0293745 | 10207781.611887 | 294984.30745898 | -0.46266089 ↓ | -4.12478934 ↓ |
| 2024-07-15 | 1.0347006 | 10260598.272032 | 351606.89762935 | 2.59178034 ↑ | -2.44153492 ↓ |
| 2024-07-14 | 1.0085788 | 10001561.168057 | 393259.60919753 | 0.17330966 ↑ | -5.4058133 ↓ |
| 2024-07-13 | 1.0061239 | 9977217.7037371 | 371184.47552643 | -0.30299059 ↓ | -5.96172557 ↓ |
| 2024-07-12 | 1.0091816 | 10007539.606589 | 346328.19964044 | 0.40755166 ↑ | -3.16290608 ↓ |
| 2024-07-11 | 1.0044833 | 9960948.235774 | 342398.88234157 | -6.27627114 ↓ | -8.87636087 ↓ |
| 2024-07-10 | 1.0715615 | 10626128.83772 | 345781.37765826 | -0.19551951 ↓ | -10.72074382 ↓ |
| 2024-07-09 | 1.0736607 | 10646945.693382 | 450698.01064016 | 1.42844458 ↑ | -11.17772963 ↓ |
| 2024-07-08 | 1.0585401 | 10497001.839466 | 490566.18819404 | -0.7199641 ↓ | -12.3270917 ↓ |
| 2024-07-07 | 1.0662164 | 10573124.54064 | 543374.81681295 | -0.18786359 ↓ | -11.71946661 ↓ |
| 2024-07-06 | 1.0682232 | 10593024.977423 | 578884.20902658 | 2.50249262 ↑ | -11.40021618 ↓ |
| 2024-07-05 | 1.0421437 | 10334407.199994 | 665321.75301288 | -5.48580399 ↓ | -13.50301687 ↓ |
| 2024-07-04 | 1.1026319 | 10934238.068011 | 426196.85961335 | -8.13205293 ↓ | -8.45231672 ↓ |
| 2024-07-03 | 1.2002357 | 11902125.187791 | 171799.63376327 | -0.70637985 ↓ | -0.16214504 ↓ |
| 2024-07-02 | 1.2087742 | 11986797.51017 | 225328.5202654 | 0.11595834 ↑ | 0.44306532 ↑ |
| 2024-07-01 | 1.2073742 | 11972913.917498 | 385478.45426321 | -0.03189476 ↓ | 0.33330235 ↑ |
| 2024-06-30 | 1.2077594 | 11976733.867779 | 332460.38002293 | 0.17308878 ↑ | -1.1189057 ↓ |
| 2024-06-29 | 1.2056725 | 11956039.305368 | 234040.37536922 | 0.06972922 ↑ | -1.03562384 ↓ |
| 2024-06-28 | 1.2048324 | 11947708.262137 | 360556.16549029 | 0.03303432 ↑ | -1.24474222 ↓ |
| 2024-06-27 | 1.2044345 | 11943762.72126 | 391252.48721518 | 0.18712049 ↑ | -1.25027225 ↓ |
| 2024-06-26 | 1.2021850 | 11921455.235616 | 368455.46397671 | -0.10446861 ↓ | -1.54978799 ↓ |
| 2024-06-25 | 1.2025410 | 11924986.21469 | 414499.83156839 | -0.05208785 ↓ | -1.35123893 ↓ |
| 2024-06-24 | 1.2033633 | 11933140.480208 | 182082.5283313 | -1.478817 ↓ | -3.91197883 ↓ |
| 2024-06-23 | 1.2214260 | 12112258.620227 | 434129.93682096 | 0.25745882 ↑ | -2.54387529 ↓ |
| 2024-06-22 | 1.2182894 | 12081154.622633 | 231514.21025359 | -0.14172486 ↓ | -3.28559101 ↓ |
| 2024-06-21 | 1.2200185 | 12098300.922169 | 328826.55283827 | 0.02743274 ↑ | -3.19705015 ↓ |
| 2024-06-20 | 1.2196839 | 12094982.936739 | 464333.57344571 | -0.11675497 ↓ | -7.14481098 ↓ |
| 2024-06-19 | 1.2211096 | 12109120.937437 | 437249.21001179 | 0.08110843 ↑ | -12.25445001 ↓ |
| 2024-06-18 | 1.2190128 | 12088328.413815 | 310953.13796268 | -2.69054321 ↓ | -12.64413308 ↓ |
| 2024-06-17 | 1.2527177 | 12422562.834723 | 302897.20732719 | -0.01807987 ↓ | -11.54018959 ↓ |
| 2024-06-16 | 1.2533086 | 12428422.181455 | 464747.50584884 | -0.5055772 ↓ | -12.7807044 ↓ |
| 2024-06-15 | 1.2596902 | 12491705.103303 | 347248.61922623 | -0.04848143 ↓ | -12.27352286 ↓ |
| 2024-06-14 | 1.2603012 | 12497764.198467 | 184389.61395942 | -4.00926365 ↓ | -14.36247338 ↓ |
| 2024-06-13 | 1.3129404 | 13019760.733471 | 295794.71801385 | -5.63264659 ↓ | -10.59820786 ↓ |
| 2024-06-12 | 1.3913079 | 13796890.83389 | 595441.63173801 | -0.2972687 ↓ | -5.34518692 ↓ |
| 2024-06-11 | 1.3954562 | 13838026.957325 | 459794.93223095 | -1.46081309 ↓ | -6.40008852 ↓ |
| 2024-06-10 | 1.4173127 | 14054767.23396 | 598028.03137723 | -1.36745597 ↓ | -4.19978799 ↓ |
| 2024-06-09 | 1.4361913 | 14241976.51144 | 1006024.0810705 | 0.01824543 ↑ | -2.65472882 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arix worth?
As on today's crypto exchange rates, one Arix worth is $0.0571535.