Ark

NameArk (ARK)
Price$0.3866823   3.96% (1D)

Ark Market

Market Cap$70,462,302
Volume(24h)$103,633,935
Total Supply$181,357,350
Circulating Supply181,357,350
Percent Change(1H)-0.46%
Percent Change(24H)3.96%
Percent Change(7D)21.44%
Percent Change(30D)-35.98%
Percent Change(90D)-49.98%

Ark Price History

Below table is the Ark price history for one month, also lists live data for Ark which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.3866823 70462301.59665 103633935.15586 3.95801388 21.44017069
2024-07-19
04:58
0.3995949 72813102.456618 100760468.34312 11.4572875 26.10621844
2024-07-18
22:58
0.3735519 68065606.396436 56903833.461222 6.49793302 18.26728996
2024-07-18
16:58
0.3667483 66823936.193689 54643589.850241 5.56361896 14.866973
2024-07-18
10:58
0.3719601 67771548.904618 42169264.194337 5.48914377 16.37117506
2024-07-18
04:58
0.3585184 65320556.055452 29710929.40338 4.76897597 14.052014
2024-07-17 0.3509487 63939479.505663 26627548.453662 3.97408919 10.15282878
2024-07-16 0.3373469 61454081.542679 21693395.936109 -0.6427756 3.44303409
2024-07-15 0.3395293 61844317.732313 18408317.080431 5.26666565 3.26090225
2024-07-14 0.3225421 58743181.034299 18778078.837301 -0.76365043 -5.05212885
2024-07-13 0.3250242 59188208.360533 10243888.123859 1.74454105 -5.7029329
2024-07-12 0.3194512 58166452.789701 12918837.583648 1.1389091 -0.7250155
2024-07-11 0.3158539 57504632.895515 21850166.352176 -0.97341886 -8.03266045
2024-07-10 0.3189587 58063012.449038 31564138.842029 -2.19546671 -18.02506625
2024-07-09 0.3261185 59359340.692218 27762149.549059 -0.81771356 -24.09838829
2024-07-08 0.3288072 59841638.859482 23797708.972155 -3.20783967 -22.70008314
2024-07-07 0.3397044 61817568.793422 25320892.348755 -1.44384913 -21.80566667
2024-07-06 0.3446811 62715778.213597 13332426.03666 7.11560865 -18.05251832
2024-07-05 0.3217842 58542672.525512 18914973.912863 -6.30593958 -25.32971139
2024-07-04 0.3434414 62475361.213443 25599034.673276 -11.73282311 -22.3853766
2024-07-03 0.3890930 70771433.406919 17030002.81056 -9.441565 -13.00183031
2024-07-02 0.4296596 78140742.681508 9425825.7263459 1.00948218 -10.5832014
2024-07-01 0.4253656 77350629.802518 8719426.1310281 -2.08788371 -10.02236039
2024-06-30 0.4344361 78990860.418727 10804484.773352 3.28661968 -12.77455314
2024-06-29 0.4206122 76468435.875658 10478353.835883 -2.39659293 -21.80069758
2024-06-28 0.4309401 78336967.403046 14099709.871735 -2.61147574 -19.05516927
2024-06-27 0.4424957 80428203.991074 16195010.69093 -1.06139157 -23.10269052
2024-06-26 0.4472427 81281462.444426 19349409.094165 -6.92395745 -24.63164332
2024-06-25 0.4805133 87317639.074674 13987842.486067 1.64303494 -21.12885112
2024-06-24 0.4727459 85895966.924486 20131083.846647 -5.08277241 -35.30833472
2024-06-23 0.4980612 90484901.977806 19753782.699564 -7.40154508 -40.79511208
2024-06-22 0.5378720 97705898.98159 15029712.421119 1.03020128 -34.39450742
2024-06-21 0.5323874 96698095.919485 19321414.026923 -7.4812385 -35.74717879
2024-06-20 0.5754372 104505007.91395 19048693.775549 -3.02859254 -27.8061674
Cryptocurrency Ark date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ark worth?
As on today's crypto exchange rates, one Ark worth is $0.3866823.