| Name | Ark (ARK) |
| Price | $0.3997178 -1.24% (1D) |
Ark Market
| Market Cap | $74,596,863 |
| Volume(24h) | $7,612,789 |
| Total Supply | $181,357,350 |
| Circulating Supply | 181,357,350 |
| Percent Change(1H) | 2.54% |
| Percent Change(24H) | -1.24% |
| Percent Change(7D) | 14.14% |
| Percent Change(30D) | -37.98% |
| Percent Change(90D) | -37.65% |
Ark Price History
Below table is the Ark price history for one month, also lists live data for Ark which refeshes hourly with price, volume, market cap.
Cryptocurrency Ark date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-10 03:58 |
0.3997178 | 74596862.761691 | 7612788.5595807 | -1.23725461 ↓ | 14.14402516 ↑ |
| 2025-02-09 21:57 |
0.3888093 | 72558978.432279 | 6902429.1105793 | -1.85350911 ↓ | -3.06717087 ↓ |
| 2025-02-09 15:57 |
0.4090319 | 76330679.687989 | 6736981.6013852 | 6.6314997 ↑ | -9.07523541 ↓ |
| 2025-02-09 09:58 |
0.4124882 | 76973446.909611 | 6128247.5946804 | 9.82655794 ↑ | -11.15852697 ↓ |
| 2025-02-09 03:57 |
0.4043404 | 75450812.145217 | 5458343.8022887 | 6.90607452 ↑ | -11.22032367 ↓ |
| 2025-02-08 | 0.3953018 | 73762058.597468 | 5312871.2185665 | 7.11852307 ↑ | -16.62863048 ↓ |
| 2025-02-07 | 0.3690196 | 68849908.020918 | 7062179.0119151 | -4.47571438 ↓ | -26.33944112 ↓ |
| 2025-02-06 | 0.3860844 | 72025443.435024 | 6628289.6239733 | -2.90739983 ↓ | -24.97887175 ↓ |
| 2025-02-05 | 0.3975996 | 74165064.602482 | 7309203.4769465 | 1.32926185 ↑ | -21.88105265 ↓ |
| 2025-02-04 | 0.3922489 | 73158501.570731 | 9930148.8429507 | -7.10193973 ↓ | -20.20950095 ↓ |
| 2025-02-03 | 0.4216496 | 78632931.269115 | 21818257.641029 | 5.12012283 ↑ | -17.94655122 ↓ |
| 2025-02-02 | 0.4011121 | 74794270.19496 | 58211834.455084 | -15.4181625 ↓ | -26.33545645 ↓ |
| 2025-02-01 | 0.4742180 | 88416252.909166 | 13709235.400478 | -5.34061403 ↓ | -11.65314639 ↓ |
| 2025-01-31 | 0.5011082 | 93419429.601089 | 14124336.898997 | -2.65182645 ↓ | -5.39836291 ↓ |
| 2025-01-30 | 0.5146497 | 95933219.34792 | 29572510.914771 | 1.11615643 ↑ | 0.87007595 ↑ |
| 2025-01-29 | 0.5088026 | 94832520.907712 | 17263544.401179 | 3.42454671 ↑ | -5.61176974 ↓ |
| 2025-01-28 | 0.4916040 | 91616982.750942 | 15631397.397662 | -4.32833097 ↓ | -8.46207985 ↓ |
| 2025-01-27 | 0.5133242 | 95654196.33351 | 33030932.193839 | -5.78815258 ↓ | -0.54160941 ↓ |
| 2025-01-26 | 0.5489073 | 102273013.81359 | 24950988.825909 | 2.04041867 ↑ | -2.88213133 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ark worth?
As on today's crypto exchange rates, one Ark worth is $0.3997178.