| Name | ArkiTech (ARKI) |
| Price | $0.0272212 21.06% (1D) |
ArkiTech Market
| Market Cap | $1,671,657 |
| Volume(24h) | $56,023 |
| Total Supply | $70,000,000 |
| Circulating Supply | 61,410,027 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 21.06% |
| Percent Change(7D) | -14.79% |
| Percent Change(30D) | -7.50% |
| Percent Change(90D) | -30.82% |
ArkiTech Price History
Below table is the ArkiTech price history for one month, also lists live data for ArkiTech which refeshes hourly with price, volume, market cap.
Cryptocurrency ArkiTech date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0272212 | 1671656.6428619 | 56022.60072008 | 21.06258165 ↑ | -14.78574046 ↓ |
| 2024-12-21 01:59 |
0.0272114 | 1671053.4952217 | 59886.62874581 | 7.41519017 ↑ | -13.76800794 ↓ |
| 2024-12-20 19:58 |
0.0249412 | 1531640.7154779 | 61460.824248 | -1.50741541 ↓ | -21.19597782 ↓ |
| 2024-12-20 13:59 |
0.0232157 | 1425677.0955665 | 67195.96668097 | -20.85412496 ↓ | -26.07361016 ↓ |
| 2024-12-20 07:59 |
0.0224853 | 1380820.2502626 | 69008.47133921 | -24.63961125 ↓ | -28.06348326 ↓ |
| 2024-12-20 01:59 |
0.0253329 | 1555695.7005854 | 65031.07016951 | -12.05634587 ↓ | -17.0659644 ↓ |
| 2024-12-19 | 0.0253229 | 1555082.2651267 | 63302.27274725 | -13.16531197 ↓ | -17.69103953 ↓ |
| 2024-12-18 | 0.0291622 | 1790853.7478809 | 55504.32562291 | 0.4908383 ↑ | -13.49656399 ↓ |
| 2024-12-17 | 0.0290198 | 1782106.4866502 | 58196.39518417 | -3.32226582 ↓ | -14.5019167 ↓ |
| 2024-12-16 | 0.0300170 | 1843347.3867762 | 57881.46951397 | 4.00014646 ↑ | -23.15096942 ↓ |
| 2024-09-09 | 0.0292509 | 1796297.0505531 | 53737.29756036 | 4.72813058 ↑ | -5.50470146 ↓ |
| 2024-09-08 | 0.0279303 | 1715200.147842 | 53348.50627734 | -2.81110484 ↓ | -9.04946937 ↓ |
| 2024-09-07 | 0.0287382 | 1764810.8304406 | 53887.31167847 | 0.64722078 ↑ | -6.26406676 ↓ |
| 2024-09-06 | 0.0285534 | 1753462.0596595 | 53518.90215085 | -6.49156447 ↓ | -9.75020326 ↓ |
| 2024-09-05 | 0.0305356 | 1875191.3126313 | 53329.60776075 | -3.04092426 ↓ | -2.81185194 ↓ |
| 2024-09-04 | 0.0314933 | 1934002.8751665 | 60130.92898695 | 3.72725183 ↑ | 4.11728932 ↑ |
| 2024-09-03 | 0.0303616 | 1864507.9678243 | 71575.04016845 | -1.91642468 ↓ | -9.90458375 ↓ |
| 2024-09-02 | 0.0309548 | 1900938.0130577 | 64673.16003399 | 0.79950215 ↑ | -9.82687531 ↓ |
| 2024-09-01 | 0.0307093 | 1885860.5176565 | 55152.65517982 | 0.1653506 ↑ | -9.60066213 ↓ |
| 2024-08-31 | 0.0306586 | 1882747.3834683 | 52743.76257648 | -3.09595366 ↓ | -5.45175171 ↓ |
| 2024-08-30 | 0.0316381 | 1942898.624599 | 55987.16954081 | 0.69730908 ↑ | -6.20942298 ↓ |
| 2024-08-29 | 0.0314190 | 1929444.4332887 | 54541.65955947 | 3.87188503 ↑ | -6.05893705 ↓ |
| 2024-08-28 | 0.0302479 | 1857523.2679706 | 54411.95695516 | -10.2420934 ↓ | -8.06361078 ↓ |
| 2024-08-27 | 0.0338215 | 2076980.2594494 | 62539.48921499 | -1.77070041 ↓ | -0.32515076 ↓ |
| 2024-08-26 | 0.0343282 | 2108098.1939595 | 55872.05633755 | 1.05237324 ↑ | 7.2698794 ↑ |
| 2024-08-25 | 0.0339707 | 2086144.1710168 | 52456.84562584 | 4.76247573 ↑ | 5.38890447 ↑ |
| 2024-08-24 | 0.0324264 | 1991308.5831087 | 56555.99727419 | -3.87250335 ↓ | 3.52235274 ↑ |
| 2024-08-23 | 0.0337327 | 2071528.5973339 | 61116.33008179 | 0.85887679 ↑ | 7.92757545 ↑ |
| 2024-08-22 | 0.0334455 | 2053888.2280995 | 59656.73709619 | 1.65529057 ↑ | -4.32196414 ↓ |
| 2024-08-21 | 0.0328553 | 2017644.0092565 | 53701.79471235 | -3.1727136 ↓ | -5.27692817 ↓ |
| 2024-08-20 | 0.0339318 | 2083755.6066865 | 54049.44011445 | 5.35038634 ↑ | -6.3903255 ↓ |
| 2024-08-19 | 0.0322086 | 1977928.7756686 | 53419.83335777 | 0.79066072 ↑ | -11.69275458 ↓ |
| 2024-08-18 | 0.0322337 | 1979472.2997769 | 54639.51605705 | 2.90701873 ↑ | -11.50649039 ↓ |
| 2024-08-17 | 0.0313231 | 1923554.2183969 | 56676.84014971 | 0.21804348 ↑ | -22.43248262 ↓ |
| 2024-08-16 | 0.0312550 | 1919369.1591177 | 54023.49718215 | -10.58838124 ↓ | -21.45766347 ↓ |
| 2024-08-15 | 0.0349563 | 2146666.379236 | 53220.83238239 | 0.52446441 ↑ | -3.35095429 ↓ |
| 2024-08-14 | 0.0347739 | 2135466.6169365 | 62270.72329641 | -4.8627028 ↓ | 11.86351555 ↑ |
| 2024-08-13 | 0.0365513 | 2244615.6026019 | 57315.90334963 | 0.74439997 ↑ | 13.3389707 ↑ |
| 2024-08-12 | 0.0364733 | 2239826.1504883 | 54322.87885798 | 0.13278639 ↑ | 36.85177241 ↑ |
| 2024-08-11 | 0.0364249 | 2236855.9101818 | 54541.36899664 | -9.79856038 ↓ | 20.17984656 ↑ |
| 2024-08-10 | 0.0403818 | 2479845.0219952 | 53345.02426806 | 1.47752001 ↑ | 33.05405742 ↑ |
| 2024-08-09 | 0.0397938 | 2443738.2995152 | 77609.5962876 | 10.02407123 ↑ | 31.53443484 ↑ |
| 2024-08-08 | 0.0361683 | 2221094.2317405 | 68527.02992634 | 16.34900174 ↑ | -8.04396544 ↓ |
| 2024-08-07 | 0.0310860 | 1908992.9423161 | 53601.55745621 | -3.60786279 ↓ | -26.62455662 ↓ |
| 2024-08-06 | 0.0322495 | 1980444.6686021 | 74948.66327722 | 21.00374978 ↑ | -16.29481179 ↓ |
| 2024-08-05 | 0.0266517 | 1636680.4104635 | 73585.00781633 | -12.06586008 ↓ | -31.68306421 ↓ |
| 2024-08-04 | 0.0303087 | 1861257.0861374 | 64266.26995333 | -0.13577259 ↓ | -21.53844279 ↓ |
| 2024-08-03 | 0.0303499 | 1863787.5988577 | 63508.95211868 | 0.31853596 ↑ | -21.35094246 ↓ |
| 2024-08-02 | 0.0302535 | 1857869.616005 | 84544.45555088 | -23.08191153 ↓ | -20.70115275 ↓ |
| 2024-08-01 | 0.0393321 | 2415387.1384541 | 84170.14118154 | -7.1604204 ↓ | 2.88335985 ↑ |
| 2024-07-31 | 0.0423657 | 2601678.2377475 | 67973.50063757 | 9.96215649 ↑ | -2.75778501 ↓ |
| 2024-07-30 | 0.0385275 | 2365976.0056614 | 62180.43396206 | -1.24142147 ↓ | -8.93715448 ↓ |
| 2024-07-29 | 0.0390118 | 2395716.9501641 | 59227.86377551 | 0.9917888 ↑ | -8.91208167 ↓ |
| 2024-07-28 | 0.0386287 | 2372189.8371357 | 53837.67005763 | 0.1028739 ↑ | -29.46271481 ↓ |
| 2024-07-27 | 0.0385890 | 2369751.9807495 | 58203.35556109 | 1.14735647 ↑ | -30.36445648 ↓ |
| 2024-07-26 | 0.0381513 | 2342870.8998131 | 65189.26788898 | -0.20546768 ↓ | -33.56615646 ↓ |
| 2024-07-25 | 0.0382298 | 2347694.6534468 | 69789.03896808 | -12.25085988 ↓ | -47.06140711 ↓ |
| 2024-07-24 | 0.0435672 | 2675461.7199171 | 56736.17824073 | 2.97448356 ↑ | -39.21070957 ↓ |
| 2024-07-23 | 0.0423087 | 2598179.3036536 | 91848.08057102 | -1.21422975 ↓ | -43.19832257 ↓ |
| 2024-07-22 | 0.0428288 | 2630114.9416967 | 111425.76822555 | -21.79328787 ↓ | -44.78283812 ↓ |
| 2024-07-21 | 0.0547635 | 3363029.6812505 | 76999.47024479 | -1.17683132 ↓ | -23.29863556 ↓ |
| 2024-07-20 | 0.0554157 | 3403078.1708772 | 80059.45691488 | -3.50319227 ↓ | -20.1180732 ↓ |
| 2024-07-19 | 0.0574275 | 3526622.5391433 | 181020.50717198 | -20.47754822 ↓ | -6.02550201 ↓ |
| 2024-07-18 | 0.0722154 | 4434750.7658859 | 44455.66245337 | 0.76217883 ↑ | 17.8810729 ↑ |
| 2024-07-17 | 0.0716692 | 4401205.7075437 | 5209.99164168 | -3.78036399 ↓ | 18.7139161 ↑ |
| 2024-07-16 | 0.0744850 | 4574124.2536235 | 7656.7553598 | -3.96991577 ↓ | 22.53790651 ↑ |
| 2024-07-15 | 0.0775642 | 4763220.0787517 | 7034.19525487 | 8.63581764 ↑ | 32.96595172 ↑ |
| 2024-07-14 | 0.0713984 | 4384576.0838745 | 5798.57309057 | 2.9213445 ↑ | 24.38551463 ↑ |
| 2024-07-13 | 0.0693720 | 4260135.311381 | 22139.14523629 | 13.52053496 ↑ | 16.9165346 ↑ |
| 2024-07-12 | 0.0611096 | 3752744.2174581 | 793.99984563 | -0.24749123 ↓ | 3.97461822 ↑ |
| 2024-07-11 | 0.0612612 | 3762054.9734448 | 2546.60337126 | 1.4740751 ↑ | -3.10898053 ↓ |
| 2024-07-10 | 0.0603713 | 3707405.0389089 | 5713.55860649 | -0.68095511 ↓ | -8.52980224 ↓ |
| 2024-07-09 | 0.0607853 | 3732823.8940654 | 3591.6348425 | 4.20229876 ↑ | -13.43667885 ↓ |
| 2024-07-08 | 0.0583339 | 3582285.5528679 | 2961.07028368 | 1.62669518 ↑ | -17.35805469 ↓ |
| 2024-07-07 | 0.0574002 | 3524945.4353058 | 2091.26143062 | -3.26025471 ↓ | -20.07325291 ↓ |
| 2024-07-06 | 0.0593346 | 3643740.6617328 | 3174.04692314 | 0.95453414 ↑ | -15.45144263 ↓ |
| 2024-07-05 | 0.0587736 | 3609288.7683094 | 6221.41729322 | -7.04344546 ↓ | -17.29875022 ↓ |
| 2024-07-04 | 0.0632270 | 3882769.5219354 | 2963.13956493 | -4.20315766 ↓ | -15.45737102 ↓ |
| 2024-07-03 | 0.0660011 | 4053128.9205159 | 4828.33492487 | -6.0088795 ↓ | -10.19479441 ↓ |
| 2024-07-02 | 0.0702206 | 4312246.6239622 | 3475.20523869 | -0.51813447 ↓ | -7.10069824 ↓ |
| 2024-07-01 | 0.0705863 | 4334706.2311058 | 3903.42391346 | -1.71224633 ↓ | -8.33487741 ↓ |
| 2024-06-30 | 0.0718160 | 4410220.0624104 | 3367.96960777 | 2.3337769 ↑ | -12.79000588 ↓ |
| 2024-06-29 | 0.0701782 | 4309642.6183339 | 3758.06514562 | -1.25122883 ↓ | -15.64520715 ↓ |
| 2024-06-28 | 0.0710674 | 4364249.3647202 | 5002.67935919 | -4.97372745 ↓ | -15.76035218 ↓ |
| 2024-06-27 | 0.0747871 | 4592676.580688 | 4063.34995199 | 1.75996683 ↑ | -10.81430486 ↓ |
| 2024-06-26 | 0.0734936 | 4513244.966213 | 6231.20817631 | -2.77056425 ↓ | -13.46092718 ↓ |
| 2024-06-25 | 0.0755878 | 4641850.41445 | 47596.1653468 | -1.83976385 ↓ | -5.6981247 ↓ |
| 2024-06-24 | 0.0770045 | 4728850.0888746 | 2759.65141994 | -6.48924938 ↓ | -8.97058439 ↓ |
| 2024-06-23 | 0.0823483 | 5057012.2233396 | 2861.52885458 | -1.01656766 ↓ | -7.33062345 ↓ |
| 2024-06-22 | 0.0831940 | 5108948.1376491 | 2179.30197832 | -1.38602177 ↓ | -5.86338107 ↓ |
| 2024-06-21 | 0.0838079 | 5146643.7479678 | 2183.12750414 | -0.31572203 ↓ | -3.99454505 ↓ |
| 2024-06-20 | 0.0840733 | 5162944.300315 | 9048.46939638 | -0.65638692 ↓ | -4.52577711 ↓ |
| 2024-06-19 | 0.0846288 | 5197057.1032008 | 9425.77078 | 5.58053992 ↑ | -16.9315307 ↓ |
| 2024-06-18 | 0.0801557 | 4922362.6881976 | 17688.48596184 | -5.40544438 ↓ | -17.53646097 ↓ |
| 2024-06-17 | 0.0847360 | 5203642.7003356 | 7671.21368862 | -4.64368814 ↓ | -22.0749961 ↓ |
| 2024-06-16 | 0.0888625 | 5457051.1366526 | 1856.46168589 | 0.55069683 ↑ | -19.05516512 ↓ |
| 2024-06-15 | 0.0883759 | 5427163.9169979 | 11793.53188542 | 1.23827614 ↑ | -19.89391298 ↓ |
| 2024-06-14 | 0.0872949 | 5360782.6249941 | 11745.06234835 | -0.86731031 ↓ | -25.13525243 ↓ |
| 2024-06-13 | 0.0880586 | 5407684.0260285 | 27236.26687034 | -13.56492231 ↓ | -30.40666624 ↓ |
| 2024-06-12 | 0.1018784 | 6256353.5203333 | 14376.29527882 | 4.8116698 ↑ | -22.69638598 ↓ |
| 2024-06-11 | 0.0972014 | 5969138.2958001 | 34976.59159831 | -10.61163271 ↓ | -24.9117391 ↓ |
| 2024-06-10 | 0.1087405 | 6677757.3822685 | 22000.25158979 | -0.94834094 ↓ | -14.71461497 ↓ |
| 2024-06-09 | 0.1097816 | 6741691.6039699 | 3734.4210953 | -0.49120635 ↓ | -11.5433343 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ArkiTech worth?
As on today's crypto exchange rates, one ArkiTech worth is $0.0272212.