| Name | Arsenal Fan Token (AFC) |
| Price | $0.8236732 3.79% (1D) |
Arsenal Fan Token Market
| Market Cap | $4,917,314 |
| Volume(24h) | $280,880 |
| Total Supply | $40,000,000 |
| Circulating Supply | 9,736,282 |
| Percent Change(1H) | -0.39% |
| Percent Change(24H) | 3.79% |
| Percent Change(7D) | -11.30% |
| Percent Change(30D) | -6.11% |
| Percent Change(90D) | -15.37% |
Arsenal Fan Token Price History
Below table is the Arsenal Fan Token price history for one month, also lists live data for Arsenal Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Arsenal Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.8236732 | 4917313.8904854 | 280879.71804939 | 3.78915031 ↑ | -11.3020011 ↓ |
| 2024-12-21 06:59 |
0.8260563 | 4931541.5354308 | 311271.7460418 | 1.9379769 ↑ | -10.91376453 ↓ |
| 2024-12-21 00:58 |
0.8208383 | 4900389.7700304 | 311032.46043342 | 1.28716137 ↑ | -11.33586106 ↓ |
| 2024-12-20 18:58 |
0.8164272 | 4874055.498108 | 333273.07580685 | 0.94060322 ↑ | -11.10145309 ↓ |
| 2024-12-20 12:59 |
0.7936024 | 4737791.8365209 | 376442.23886177 | -4.16650524 ↓ | -13.2370375 ↓ |
| 2024-12-20 06:59 |
0.8103519 | 4837786.3532378 | 317051.0064048 | -2.70431218 ↓ | -11.19371382 ↓ |
| 2024-12-20 00:59 |
0.8104103 | 4838135.1031794 | 516919.87326981 | -5.25879084 ↓ | -11.51733056 ↓ |
| 2024-09-09 | 0.9488746 | 9581258.0891123 | 137261.0247458 | 1.33556831 ↑ | -0.80244586 ↓ |
| 2024-09-08 | 0.9340740 | 9402094.7123411 | 74381.64825091 | 0.08220947 ↑ | -1.07892738 ↓ |
| 2024-09-07 | 0.9320887 | 9382105.6634268 | 61168.08643321 | 0.68194951 ↑ | -4.1190546 ↓ |
| 2024-09-06 | 0.9263331 | 9324169.2189293 | 127899.03817047 | -1.04819361 ↓ | -6.52313194 ↓ |
| 2024-09-05 | 0.9356129 | 9417572.3351676 | 92526.53195528 | -0.29713307 ↓ | -7.37369528 ↓ |
| 2024-09-04 | 0.9373213 | 9434765.7308767 | 144341.96592776 | -0.89313385 ↓ | -7.00707426 ↓ |
| 2024-09-03 | 0.9457683 | 9519788.3080658 | 182461.16299484 | -1.10562738 ↓ | -6.15672101 ↓ |
| 2024-09-02 | 0.9563418 | 9626216.5015905 | 239659.11906958 | 1.27929816 ↑ | -6.44402542 ↓ |
| 2024-09-01 | 0.9438819 | 9500795.0757296 | 184402.54111732 | -2.90592799 ↓ | -10.36307565 ↓ |
| 2024-08-31 | 0.9721313 | 9785142.3792008 | 153398.31635599 | -1.98302825 ↓ | -6.80920415 ↓ |
| 2024-08-30 | 0.9909758 | 9974819.4742046 | 158349.07999168 | -1.86329796 ↓ | -5.2603545 ↓ |
| 2024-08-29 | 1.0097912 | 10164206.953274 | 229228.53378572 | 0.1827672 ↑ | 0.28987763 ↑ |
| 2024-08-28 | 1.0079490 | 10145657.959917 | 147249.80439227 | 0.01312697 ↑ | 0.20791302 ↑ |
| 2024-08-27 | 1.0085708 | 10151914.778862 | 207665.36138992 | -1.39794762 ↓ | 1.67948917 ↑ |
| 2024-08-26 | 1.0228700 | 10295844.279964 | 554862.15247376 | -2.86187021 ↓ | 4.44902431 ↑ |
| 2024-08-25 | 1.0530057 | 10599175.867695 | 755648.48863747 | 0.94360007 ↑ | 7.78849547 ↑ |
| 2024-08-24 | 1.0429824 | 10498282.166719 | 528176.79611023 | -0.28839988 ↓ | 6.84392362 ↑ |
| 2024-08-23 | 1.0460404 | 10529059.14502 | 552568.0646049 | 3.83768409 ↑ | 8.12631856 ↑ |
| 2024-08-22 | 1.0068725 | 10134806.201982 | 139897.24388713 | 0.10089013 ↑ | 3.64302538 ↑ |
| 2024-08-21 | 1.0059804 | 10125822.829367 | 201642.22848706 | 1.41810399 ↑ | 0.4278124 ↑ |
| 2024-08-20 | 0.9919141 | 9984232.0133706 | 220217.4103902 | 1.28713111 ↑ | -1.31342378 ↓ |
| 2024-08-19 | 0.9793007 | 9857265.5445239 | 172773.48019661 | 0.24385515 ↑ | -1.42178337 ↓ |
| 2024-08-18 | 0.9769184 | 9833286.5692554 | 157616.53535378 | -0.06010331 ↓ | -0.76588238 ↓ |
| 2024-08-17 | 0.9761738 | 9825785.7756298 | 175749.48542196 | 0.89575287 ↑ | -2.70999346 ↓ |
| 2024-08-16 | 0.9674244 | 9737713.2990335 | 188832.35530504 | -0.37022396 ↓ | -3.80851576 ↓ |
| 2024-08-15 | 0.9714812 | 9778541.2559343 | 138845.56600545 | -2.63611484 ↓ | -1.61874416 ↓ |
| 2024-08-14 | 0.9977839 | 10043291.027035 | 155814.85411434 | -0.64492134 ↓ | 4.19758185 ↑ |
| 2024-08-13 | 1.0042606 | 10108477.768885 | 252109.42657873 | 1.09073168 ↑ | 4.31291707 ↑ |
| 2024-08-12 | 0.9934250 | 9999410.031982 | 160348.07342604 | 0.91083865 ↑ | 6.08077107 ↑ |
| 2024-08-11 | 0.9849467 | 9914071.0362876 | 199435.99231834 | -1.835642 ↓ | 0.37037249 ↑ |
| 2024-08-10 | 1.0033649 | 10099457.974174 | 203100.43813064 | -0.18843064 ↓ | -0.39187696 ↓ |
| 2024-08-09 | 1.0052591 | 10118519.348465 | 169913.27515595 | 1.80192485 ↑ | -4.07606583 ↓ |
| 2024-08-08 | 0.9874658 | 9939414.5468986 | 349154.85456771 | 3.12006393 ↑ | -9.4596819 ↓ |
| 2024-08-07 | 0.9575884 | 9590797.3139117 | 285148.31438164 | -0.53494624 ↓ | -16.71821475 ↓ |
| 2024-08-06 | 0.9621841 | 9368096.0576867 | 223701.50620841 | 2.7447787 ↑ | -13.23468753 ↓ |
| 2024-08-05 | 0.9362151 | 9115253.9504024 | 572186.57449384 | -4.59559719 ↓ | -14.34166452 ↓ |
| 2024-08-04 | 0.9813122 | 9554332.5909134 | 365711.32187977 | -2.58113817 ↓ | -10.58236796 ↓ |
| 2024-08-03 | 1.0072273 | 9806649.3037434 | 308260.9525502 | -3.87254204 ↓ | -8.17234201 ↓ |
| 2024-08-02 | 1.0479753 | 10203383.119596 | 560995.0214799 | -3.91158642 ↓ | -4.04247818 ↓ |
| 2024-08-01 | 1.0906365 | 10618744.486831 | 1736570.0188657 | -5.1469754 ↓ | 1.38193281 ↑ |
| 2024-07-31 | 1.1498173 | 11194945.582502 | 4933969.0933465 | 3.68297172 ↑ | 5.9199273 ↑ |
| 2024-07-30 | 1.1089741 | 10797284.642164 | 491272.81266846 | 1.46480122 ↑ | -0.35063575 ↓ |
| 2024-07-29 | 1.0924681 | 10636577.557261 | 134807.58088376 | -0.39750255 ↓ | -2.46674915 ↓ |
| 2024-07-28 | 1.0968280 | 10679026.96179 | 139837.47972915 | -0.00355829 ↓ | -2.04488819 ↓ |
| 2024-07-27 | 1.0960421 | 10671375.104524 | 152093.55744546 | 0.35874351 ↑ | -1.91031722 ↓ |
| 2024-07-26 | 1.0921242 | 10633229.085526 | 166018.72340943 | 1.52022379 ↑ | -3.07849156 ↓ |
| 2024-07-25 | 1.0757701 | 10474000.832979 | 324250.49297713 | -0.9012238 ↓ | -3.79949059 ↓ |
| 2024-07-24 | 1.0848420 | 10562327.436472 | 382037.12903197 | -2.54190318 ↓ | -2.51536883 ↓ |
| 2024-07-23 | 1.1131368 | 10837814.179722 | 682836.79348132 | -0.62148812 ↓ | -0.15037051 ↓ |
| 2024-07-22 | 1.1206831 | 10911286.270417 | 117336.96098044 | 0.08695967 ↑ | 1.04905004 ↑ |
| 2024-07-21 | 1.1197094 | 10901806.096035 | 439972.9258227 | 0.20776996 ↑ | 3.01808047 ↑ |
| 2024-07-20 | 1.1173878 | 10879202.381197 | 140526.03743147 | -0.83645364 ↓ | 4.65707832 ↑ |
| 2024-07-19 | 1.1267979 | 10970822.563237 | 345305.31146899 | 0.75717191 ↑ | 8.75155763 ↑ |
| 2024-07-18 | 1.1183303 | 10888378.816997 | 927046.61054014 | 0.49391097 ↑ | 7.09906792 ↑ |
| 2024-07-17 | 1.1128339 | 10834864.233996 | 178515.3515541 | -0.17754859 ↓ | 5.8537449 ↑ |
| 2024-07-16 | 1.1147915 | 10853924.348175 | 309696.06602744 | 0.51782323 ↑ | 9.50680849 ↑ |
| 2024-07-15 | 1.1090486 | 10798009.745259 | 263844.4000079 | 2.03724292 ↑ | 11.11616739 ↑ |
| 2024-07-14 | 1.0869057 | 10582420.140237 | 498885.5564327 | 1.80205631 ↑ | 12.16821783 ↑ |
| 2024-07-13 | 1.0676657 | 10395094.680749 | 504780.73022331 | 2.94745569 ↑ | 3.81541312 ↑ |
| 2024-07-12 | 1.0370977 | 10097476.047924 | 221496.78614848 | -0.63080161 ↓ | 2.54198213 ↑ |
| 2024-07-11 | 1.0436813 | 10161575.429054 | 416429.48243087 | -0.67619284 ↓ | 3.04005787 ↑ |
| 2024-07-10 | 1.0507866 | 10230755.062564 | 220877.45474812 | 3.21956368 ↑ | 5.69275162 ↑ |
| 2024-07-09 | 1.0178110 | 9909694.6247223 | 331142.22435678 | 2.05039624 ↑ | 0.14156371 ↑ |
| 2024-07-08 | 0.9973611 | 9710589.0713778 | 176800.98230608 | -0.32923057 ↓ | -3.85803834 ↓ |
| 2024-07-07 | 1.0006556 | 9742664.902633 | 132495.33981536 | -2.74814712 ↓ | -2.18838395 ↓ |
| 2024-07-06 | 1.0284270 | 10013055.256955 | 188512.19151159 | 1.68467133 ↑ | -0.85216902 ↓ |
| 2024-07-05 | 1.0113884 | 9847162.9258764 | 350120.29597527 | -0.14813699 ↓ | -3.8165875 ↓ |
| 2024-07-04 | 1.0128889 | 9861771.8575695 | 149296.90139153 | 1.88082865 ↑ | -4.56859961 ↓ |
| 2024-07-03 | 0.9951823 | 9689375.4897564 | 149818.93825888 | -2.0848523 ↓ | -2.14588563 ↓ |
| 2024-07-02 | 1.0163722 | 9895685.9248773 | 160520.93484381 | -2.02544359 ↓ | 0.10135859 ↑ |
| 2024-07-01 | 1.0356849 | 10083720.400528 | 167098.50756616 | 1.33991213 ↑ | -2.28095947 ↓ |
| 2024-06-30 | 1.0230437 | 9960641.9933402 | 152573.12852768 | -1.36894264 ↓ | -2.00965488 ↓ |
| 2024-06-29 | 1.0372663 | 10099116.801544 | 224210.98226646 | -1.35559607 ↓ | -3.91361716 ↓ |
| 2024-06-28 | 1.0515206 | 10237901.390659 | 361410.44998642 | -0.92883096 ↓ | -0.6366951 ↓ |
| 2024-06-27 | 1.0613790 | 10333885.720304 | 572418.10412603 | 4.43165967 ↑ | 1.02829047 ↑ |
| 2024-06-26 | 1.0163384 | 9895357.167459 | 150232.5917823 | 0.19688489 ↑ | -2.66680512 ↓ |
| 2024-06-25 | 1.0143413 | 9875912.9872164 | 180345.94263751 | -4.29477384 ↓ | -3.4896407 ↓ |
| 2024-06-24 | 1.0600444 | 10320891.407581 | 204516.32976822 | 1.53439022 ↑ | -3.65466491 ↓ |
| 2024-06-23 | 1.0438841 | 10163550.060627 | 210043.89643876 | -3.30057753 ↓ | -9.03635314 ↓ |
| 2024-06-22 | 1.0796450 | 10511728.141056 | 263026.77835689 | 1.59576953 ↑ | -4.48695079 ↓ |
| 2024-06-21 | 1.0548840 | 10270648.05503 | 556490.56789353 | 0.58693091 ↑ | -5.71440643 ↓ |
| 2024-06-20 | 1.0484966 | 10208458.309165 | 368715.46431198 | 0.29805385 ↑ | -8.57567285 ↓ |
| 2024-06-19 | 1.0454106 | 10178412.778117 | 219849.15639889 | 0.1950989 ↑ | -8.59098791 ↓ |
| 2024-06-18 | 1.0427223 | 10152238.127655 | 334996.8647351 | -5.26607503 ↓ | -8.18643977 ↓ |
| 2024-06-17 | 1.1006852 | 10716581.341487 | 558674.26784778 | -3.18620282 ↓ | -5.41090974 ↓ |
| 2024-06-16 | 1.1370619 | 11070755.446864 | 274541.04143326 | -0.14537715 ↓ | -4.92473718 ↓ |
| 2024-06-15 | 1.1381147 | 11081005.73531 | 348320.17833061 | 1.7455502 ↑ | -5.51118186 ↓ |
| 2024-06-14 | 1.1185892 | 10890899.614962 | 592058.37202618 | -2.46390403 ↓ | -6.88874364 ↓ |
| 2024-06-13 | 1.1468464 | 11166019.622487 | 1128817.7177425 | 0.21793602 ↑ | -8.0098505 ↓ |
| 2024-06-12 | 1.1443524 | 11141737.762587 | 312511.96917926 | 0.7622751 ↑ | -8.20580276 ↓ |
| 2024-06-11 | 1.1356953 | 11057449.577253 | 335209.01122652 | -2.40226217 ↓ | -6.27824652 ↓ |
| 2024-06-10 | 1.1630482 | 11323765.714563 | 359767.06767175 | -2.7518938 ↓ | -4.79488836 ↓ |
| 2024-06-09 | 1.1970185 | 11654509.309395 | 244491.1868588 | -0.62086087 ↓ | -1.86374333 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arsenal Fan Token worth?
As on today's crypto exchange rates, one Arsenal Fan Token worth is $0.8236732.