| Name | Artrade (ATR) |
| Price | $0.0514442 12.36% (1D) |
Artrade Market
| Market Cap | $64,815,288 |
| Volume(24h) | $1,364,842 |
| Total Supply | $1,797,820,189 |
| Circulating Supply | 1,512,000,000 |
| Percent Change(1H) | 3.38% |
| Percent Change(24H) | 12.36% |
| Percent Change(7D) | -17.45% |
| Percent Change(30D) | 229.24% |
| Percent Change(90D) | 183.75% |
Artrade Price History
Below table is the Artrade price history for one month, also lists live data for Artrade which refeshes hourly with price, volume, market cap.
Cryptocurrency Artrade date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0514442 | 64815287.917737 | 1364842.2062097 | 12.36246229 ↑ | -17.45279019 ↓ |
| 2024-12-21 01:59 |
0.0477195 | 60120836.340178 | 1291590.2468764 | 5.15496703 ↑ | -27.14702265 ↓ |
| 2024-12-20 19:59 |
0.0453611 | 57149446.172376 | 1312438.2489506 | 1.9745959 ↑ | -26.74183469 ↓ |
| 2024-12-20 13:59 |
0.0415594 | 52359749.76023 | 1285577.0276952 | -24.32398905 ↓ | -22.86980526 ↓ |
| 2024-12-20 07:59 |
0.0457841 | 57665920.85577 | 883910.27227646 | -9.29677218 ↓ | -14.81511236 ↓ |
| 2024-12-20 01:59 |
0.0453801 | 57141375.795998 | 1107155.9559328 | -12.54951907 ↓ | -18.17873333 ↓ |
| 2024-12-19 | 0.0444827 | 56009811.998131 | 1307423.9550207 | -17.19411146 ↓ | -21.95796794 ↓ |
| 2024-12-18 | 0.0537193 | 67639778.215789 | 588369.73715681 | -9.89955553 ↓ | -2.38003605 ↓ |
| 2024-12-17 | 0.0596382 | 75085960.62374 | 975134.23920899 | -2.19574435 ↓ | 16.7947036 ↑ |
| 2024-12-16 | 0.0609771 | 76771670.235372 | 1164837.0844837 | -3.46376829 ↓ | 16.5303921 ↑ |
| 2024-09-21 | 0.0190034 | 31122725.125693 | 693103.92089613 | -2.68583178 ↓ | -10.19928603 ↓ |
| 2024-09-20 | 0.0195279 | 31979663.459631 | 939336.81355061 | 3.38488917 ↑ | -8.19634436 ↓ |
| 2024-09-19 | 0.0188634 | 30889984.641908 | 1377858.1362735 | -11.32868866 ↓ | -5.23112044 ↓ |
| 2024-09-18 | 0.0212603 | 34805490.447365 | 491835.78843091 | 0.62563734 ↑ | 15.73075725 ↑ |
| 2024-09-17 | 0.0211281 | 34587119.381298 | 537644.65754067 | 10.73935335 ↑ | 13.07532108 ↑ |
| 2024-09-16 | 0.0190791 | 31230398.557288 | 546647.31695873 | -5.95852706 ↓ | -2.23466602 ↓ |
| 2024-09-15 | 0.0203445 | 33300130.263698 | 490488.07626815 | -5.22755073 ↓ | 1.62817242 ↑ |
| 2024-09-14 | 0.0214613 | 35125158.761903 | 483924.69515704 | 1.67928278 ↑ | 1.74308677 ↑ |
| 2024-09-13 | 0.0211734 | 34653437.564664 | 589131.14653609 | 4.60438279 ↑ | 9.73233114 ↑ |
| 2024-09-12 | 0.0202414 | 33126775.34195 | 628952.61470207 | 10.90725203 ↑ | 21.70815996 ↑ |
| 2024-09-11 | 0.0182508 | 29868123.693203 | 423894.58425358 | -2.44848131 ↓ | 18.3149109 ↑ |
| 2024-09-10 | 0.0187135 | 30624256.693784 | 658662.95848211 | -3.73636512 ↓ | 3.76995766 ↑ |
| 2024-09-09 | 0.0194197 | 31779275.069325 | 648907.23980202 | -2.99135368 ↓ | -11.60811694 ↓ |
| 2024-09-08 | 0.0200186 | 32757026.254982 | 501019.1554427 | -5.09876269 ↓ | -6.81064641 ↓ |
| 2024-09-07 | 0.0210936 | 34514745.703169 | 687610.05759244 | 9.24858705 ↑ | 7.84502926 ↑ |
| 2024-09-06 | 0.0192955 | 31569549.779449 | 1117971.1048975 | 16.02056405 ↑ | 7.44057689 ↑ |
| 2024-09-05 | 0.0166105 | 27175701.053841 | 599168.48079785 | 6.90324478 ↑ | -8.66500836 ↓ |
| 2024-09-04 | 0.0155379 | 25418502.329693 | 922957.44095049 | -13.83963168 ↓ | 25.74490478 ↑ |
| 2024-09-03 | 0.0180333 | 27266413.961634 | 2519765.7651424 | -17.91854809 ↓ | 6.89705495 ↑ |
| 2024-09-02 | 0.0219701 | 33218727.652599 | 3738313.3293493 | 2.27379178 ↑ | 85.3175398 ↑ |
| 2024-09-01 | 0.0214816 | 32480195.63525 | 3755842.3691904 | 9.79968749 ↑ | 155.36041742 ↑ |
| 2024-08-31 | 0.0195644 | 29581318.834245 | 3402973.2493972 | 8.93758225 ↑ | 136.53159869 ↑ |
| 2024-08-30 | 0.0179592 | 27154374.29712 | 3091559.4936085 | -1.54235036 ↓ | 141.44502147 ↑ |
| 2024-08-29 | 0.0182406 | 27579750.679741 | 1152972.5880743 | 47.60705705 ↑ | 154.36203314 ↑ |
| 2024-08-28 | 0.0123575 | 18684574.593451 | 1058146.2645473 | -26.74775642 ↓ | 72.49510536 ↑ |
| 2024-08-27 | 0.0165656 | 25047188.767776 | 1257154.5469135 | 39.73253849 ↑ | 144.22335382 ↑ |
| 2024-08-26 | 0.0118552 | 17925093.92535 | 841922.34682493 | 40.86920757 ↑ | 71.04982588 ↑ |
| 2024-08-25 | 0.0084123 | 12719354.06549 | 486952.43019091 | 1.70368564 ↑ | 32.50971451 ↑ |
| 2024-08-24 | 0.0082714 | 12506286.262604 | 599899.79513576 | 11.20052048 ↑ | 28.06841646 ↑ |
| 2024-08-23 | 0.0074382 | 11246607.667307 | 541488.04555099 | 3.7250128 ↑ | 15.01758661 ↑ |
| 2024-08-22 | 0.0071757 | 10849672.919154 | 483301.98076354 | 0.18506028 ↑ | 13.65095192 ↑ |
| 2024-08-21 | 0.0071624 | 10829532.574606 | 544029.37567936 | 5.52301293 ↑ | 11.15798434 ↑ |
| 2024-08-20 | 0.0067830 | 10255853.248984 | 569389.14500475 | -2.13373945 ↓ | 4.83191183 ↑ |
| 2024-08-19 | 0.0069306 | 10479101.092955 | 669163.53032639 | 9.02044316 ↑ | 9.41198614 ↑ |
| 2024-08-18 | 0.0063556 | 9609696.0275089 | 592160.46640576 | -1.62060596 ↓ | 2.82630545 ↑ |
| 2024-08-17 | 0.0064585 | 9765316.545815 | 570298.10267918 | -0.13138407 ↓ | 3.90197726 ↑ |
| 2024-08-16 | 0.0064670 | 9778163.4950857 | 705668.81798807 | 2.39337926 ↑ | 3.29054266 ↑ |
| 2024-08-15 | 0.0063159 | 9549605.2245628 | 648206.63141059 | -1.96380785 ↓ | 4.67573052 ↑ |
| 2024-08-14 | 0.0064424 | 9740897.7389785 | 783785.2812938 | -0.19475092 ↓ | 2.42339698 ↑ |
| 2024-08-13 | 0.0064550 | 9759905.2443832 | 654510.43030693 | 1.94781859 ↑ | 15.75444684 ↑ |
| 2024-08-12 | 0.0063316 | 9573432.1535264 | 624351.17141325 | 2.5183565 ↑ | 34.24049833 ↑ |
| 2024-08-11 | 0.0061761 | 9338261.439123 | 612850.36174577 | -0.64184575 ↓ | 15.23452182 ↑ |
| 2024-08-10 | 0.0062228 | 9408885.7451957 | 686312.80424421 | -0.56776098 ↓ | 13.16111161 ↑ |
| 2024-08-09 | 0.0062583 | 9462610.7567878 | 753667.95715189 | 3.89067429 ↑ | -5.44892766 ↓ |
| 2024-08-08 | 0.0060338 | 9123036.6170277 | 778307.30043807 | -4.07327681 ↓ | -19.46206404 ↓ |
| 2024-08-07 | 0.0062900 | 9510422.4488683 | 884654.11111286 | 12.79553051 ↑ | -18.28791675 ↓ |
| 2024-08-06 | 0.0055749 | 8429266.3427627 | 988648.44575042 | 18.34541512 ↑ | -28.4167259 ↓ |
| 2024-08-05 | 0.0047107 | 7122596.4556834 | 1044983.1712801 | -11.80251975 ↓ | -40.24842788 ↓ |
| 2024-08-04 | 0.0053411 | 8075736.8982961 | 739877.26020645 | -2.87273231 ↓ | -34.08022433 ↓ |
| 2024-08-03 | 0.0055027 | 8320143.6861727 | 933329.80230824 | -16.89737629 ↓ | -32.25450691 ↓ |
| 2024-08-02 | 0.0066216 | 10011890.496879 | 891103.56801782 | -11.61528452 ↓ | -19.04138468 ↓ |
| 2024-08-01 | 0.0074883 | 11322372.913883 | 770365.29193984 | -2.9438253 ↓ | -4.71505619 ↓ |
| 2024-07-31 | 0.0076977 | 11638942.57824 | 841379.15336318 | -1.13231553 ↓ | -4.24397345 ↓ |
| 2024-07-30 | 0.0077859 | 11772241.497209 | 921409.59316294 | -1.26212903 ↓ | 0.60836254 ↑ |
| 2024-07-29 | 0.0078854 | 11922721.628047 | 960004.70865149 | -2.72784566 ↓ | -7.58456944 ↓ |
| 2024-07-28 | 0.0081024 | 12250856.159967 | 987066.16372289 | -0.23087254 ↓ | -8.7549581 ↓ |
| 2024-07-27 | 0.0081227 | 12281471.883205 | 1016681.3934247 | -0.68898995 ↓ | -8.71656372 ↓ |
| 2024-07-26 | 0.0081790 | 12366677.044759 | 1041906.4276579 | 4.36161256 ↑ | -11.10476677 ↓ |
| 2024-07-25 | 0.0078372 | 11849833.230145 | 1095838.687766 | -2.50893174 ↓ | -19.70799964 ↓ |
| 2024-07-24 | 0.0080389 | 12154788.579042 | 1007568.6716848 | 3.87770045 ↑ | -20.22609908 ↓ |
| 2024-07-23 | 0.0077388 | 11701056.652117 | 953653.96007674 | -9.30273957 ↓ | -25.80563945 ↓ |
| 2024-07-22 | 0.0085326 | 12901223.914446 | 1076459.9764642 | -3.90152807 ↓ | -15.38401841 ↓ |
| 2024-07-21 | 0.0088790 | 13425004.223066 | 1113398.8488351 | -0.21712957 ↓ | -11.40277266 ↓ |
| 2024-07-20 | 0.0088983 | 13454217.307801 | 1238945.0722403 | -3.28721441 ↓ | -10.64946852 ↓ |
| 2024-07-19 | 0.0092007 | 13911518.756593 | 1174023.133776 | -5.73844819 ↓ | -2.88852105 ↓ |
| 2024-07-18 | 0.0097609 | 14758423.226775 | 1037179.6663744 | -3.13801144 ↓ | 0.88906311 ↑ |
| 2024-07-17 | 0.0100698 | 15225570.30928 | 992140.16230359 | -3.47458327 ↓ | 5.97241854 ↑ |
| 2024-07-16 | 0.0104304 | 15770816.764668 | 1183096.262822 | 3.43694132 ↑ | 16.83975003 ↑ |
| 2024-07-15 | 0.0100839 | 15246793.421017 | 1025182.7444977 | 0.61997751 ↑ | 19.72577634 ↑ |
| 2024-07-14 | 0.0100217 | 15152849.164422 | 847325.79221373 | 0.63128127 ↑ | 9.77719621 ↑ |
| 2024-07-13 | 0.0099589 | 15057792.142581 | 886299.61898483 | 5.11321519 ↑ | 6.88380282 ↑ |
| 2024-07-12 | 0.0094744 | 14325308.301786 | 870886.85885949 | -2.07172466 ↓ | 3.83048382 ↑ |
| 2024-07-11 | 0.0097017 | 14668898.357106 | 775517.81139984 | 2.09789221 ↑ | 1.67200798 ↑ |
| 2024-07-10 | 0.0095085 | 14376787.586085 | 897417.48007576 | 6.51193865 ↑ | -3.70175616 ↓ |
| 2024-07-09 | 0.0089271 | 13497817.961163 | 851477.85960124 | 5.99190858 ↑ | -16.1292797 ↓ |
| 2024-07-08 | 0.0084225 | 12734762.627131 | 994133.74937912 | -7.74101158 ↓ | -22.795874 ↓ |
| 2024-07-07 | 0.0091292 | 13803275.805274 | 848508.28306289 | -2.02105358 ↓ | -14.522941 ↓ |
| 2024-07-06 | 0.0093175 | 14088001.871806 | 1017140.3580282 | 2.11047606 ↑ | -12.79509033 ↓ |
| 2024-07-05 | 0.0091249 | 13796823.221121 | 1021251.8327547 | -4.38477387 ↓ | -24.65587479 ↓ |
| 2024-07-04 | 0.0095433 | 14429525.27528 | 928731.60970337 | -3.34850987 ↓ | -19.88208545 ↓ |
| 2024-07-03 | 0.0098740 | 14929439.014362 | 890956.11374786 | -7.23368715 ↓ | -22.94619642 ↓ |
| 2024-07-02 | 0.0106439 | 16093599.665007 | 516416.33577696 | -2.43302268 ↓ | -18.90014672 ↓ |
| 2024-07-01 | 0.0109093 | 16494924.930162 | 522406.623432 | 2.14514956 ↑ | -11.63593196 ↓ |
| 2024-06-30 | 0.0106802 | 16148515.129655 | 485350.13023163 | -0.04048722 ↓ | -17.81876354 ↓ |
| 2024-06-29 | 0.0106846 | 16155055.862179 | 763649.87127986 | -11.77762213 ↓ | -10.71511415 ↓ |
| 2024-06-28 | 0.0121109 | 18311743.859495 | 542828.71001767 | 1.67338854 ↑ | -0.86634705 ↓ |
| 2024-06-27 | 0.0119116 | 18010360.549968 | 555465.43693083 | -7.04494771 ↓ | -1.58961605 ↓ |
| 2024-06-26 | 0.0128144 | 19375343.358914 | 497510.19786825 | -2.36258286 ↓ | -2.83774269 ↓ |
| 2024-06-25 | 0.0131098 | 19822073.039197 | 607835.67226741 | 6.27126507 ↑ | -7.62569378 ↓ |
| 2024-06-24 | 0.0123459 | 18667004.922161 | 564147.86178208 | -5.00194395 ↓ | -21.87841507 ↓ |
| 2024-06-23 | 0.0129960 | 19649880.953048 | 515903.84216498 | 8.59989546 ↑ | -17.10614766 ↓ |
| 2024-06-22 | 0.0119668 | 18093830.449663 | 567617.81131119 | -2.04605732 ↓ | -25.58902587 ↓ |
| 2024-06-21 | 0.0122168 | 18471773.524826 | 584351.37615568 | 0.93158989 ↑ | -20.11248229 ↓ |
| 2024-06-20 | 0.0121040 | 18301280.64458 | 560906.22097071 | -8.22388506 ↓ | -10.84087926 ↓ |
| 2024-06-19 | 0.0131886 | 19941223.985558 | 571219.53578994 | -7.20375418 ↓ | -25.22177368 ↓ |
| 2024-06-18 | 0.0142125 | 21489257.253962 | 611035.24058473 | -10.06726346 ↓ | 0.34523502 ↑ |
| 2024-06-17 | 0.0158034 | 23894810.81219 | 545513.47823056 | 0.80126815 ↑ | 23.00104238 ↑ |
| 2024-06-16 | 0.0156778 | 23704871.22859 | 438673.4118123 | -2.51359077 ↓ | 28.76920834 ↑ |
| 2024-06-15 | 0.0160630 | 24287267.705076 | 1085215.3135095 | 5.04581908 ↑ | 27.64176237 ↑ |
| 2024-06-14 | 0.0152925 | 23122227.418539 | 5546317.3449863 | 12.64553046 ↑ | 26.25291056 ↑ |
| 2024-06-13 | 0.0135758 | 20526537.825985 | 6084143.505325 | -23.0268868 ↓ | -1.39852725 ↓ |
| 2024-06-12 | 0.0176370 | 26667152.949832 | 6118294.2544356 | 24.52369565 ↑ | 23.658193 ↑ |
| 2024-06-11 | 0.0141636 | 21415324.056323 | 5631762.4324533 | 10.23762451 ↑ | -10.62238025 ↓ |
| 2024-06-10 | 0.0128482 | 19426510.823748 | 6285540.1058801 | 5.5283699 ↑ | -22.51200162 ↓ |
| 2024-06-09 | 0.0121751 | 18408804.041746 | 6343984.1233236 | -3.52621665 ↓ | -23.64792852 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Artrade worth?
As on today's crypto exchange rates, one Artrade worth is $0.0514442.