| Name | Artyfact (ARTY) |
| Price | $0.4554149 -7.55% (1D) |
Artyfact Market
| Market Cap | $8,871,585 |
| Volume(24h) | $1,801,035 |
| Total Supply | $24,958,618 |
| Circulating Supply | 11,731,145 |
| Percent Change(1H) | -0.29% |
| Percent Change(24H) | -7.55% |
| Percent Change(7D) | -22.04% |
| Percent Change(30D) | 8.87% |
| Percent Change(90D) | -7.34% |
Artyfact Price History
Below table is the Artyfact price history for one month, also lists live data for Artyfact which refeshes hourly with price, volume, market cap.
Cryptocurrency Artyfact date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.4554149 | 8871584.7064486 | 1801034.7799526 | -7.55279703 ↓ | -22.04495881 ↓ |
| 2024-11-21 00:59 |
0.4582223 | 8926274.9451155 | 1870653.6384411 | -6.00170889 ↓ | -23.21293653 ↓ |
| 2024-11-20 18:58 |
0.4756449 | 9265671.4577239 | 1900494.6996914 | -5.85454915 ↓ | -20.65274296 ↓ |
| 2024-11-20 12:57 |
0.4845113 | 9438390.7301978 | 2071392.4651189 | -5.91233771 ↓ | -16.23597754 ↓ |
| 2024-11-20 06:57 |
0.4893152 | 9531971.1878504 | 1900519.5600737 | -8.86043833 ↓ | -16.06844706 ↓ |
| 2024-11-20 00:58 |
0.4873927 | 9494519.6147593 | 1956171.5134245 | -13.51913002 ↓ | -18.36273907 ↓ |
| 2024-09-09 | 0.4151866 | 8087929.9452268 | 2383156.0194716 | 6.79373725 ↑ | 6.3273429 ↑ |
| 2024-09-08 | 0.3893904 | 7585414.1424148 | 1680145.8920909 | 1.30580233 ↑ | 0.35794187 ↑ |
| 2024-09-07 | 0.3849743 | 7499386.61522 | 2048075.4466673 | 5.25760161 ↑ | -1.13493771 ↓ |
| 2024-09-06 | 0.3657168 | 7124246.3283078 | 1992451.5622005 | -3.43144258 ↓ | -7.79194992 ↓ |
| 2024-09-05 | 0.3786022 | 7375257.7518069 | 1788846.5184993 | -2.3359596 ↓ | -3.35060657 ↓ |
| 2024-09-04 | 0.3877367 | 7553199.5870988 | 1857893.8793721 | -0.17978361 ↓ | 1.63163497 ↑ |
| 2024-09-03 | 0.3884351 | 7566803.459203 | 1852028.1048487 | -0.5172432 ↓ | -2.26198477 ↓ |
| 2024-09-02 | 0.3904547 | 7606145.7306372 | 1943070.2542656 | 0.63222874 ↑ | -0.62236059 ↓ |
| 2024-09-01 | 0.3879924 | 7558180.7770106 | 1627306.0915551 | -0.35984919 ↓ | -10.58882575 ↓ |
| 2024-08-31 | 0.3893937 | 7585477.0550731 | 2173103.3726934 | -1.83604076 ↓ | -13.52354484 ↓ |
| 2024-08-30 | 0.3966213 | 7726273.7059706 | 1789209.5891524 | 1.14542537 ↑ | -17.17782925 ↓ |
| 2024-08-29 | 0.3921298 | 7638777.2134915 | 1902047.8088582 | 2.78311971 ↑ | -18.13746583 ↓ |
| 2024-08-28 | 0.3815119 | 7431937.496006 | 1899453.7333219 | -4.00400591 ↓ | -23.66040708 ↓ |
| 2024-08-27 | 0.3975944 | 7745229.0589077 | 1948034.9258307 | 1.23983451 ↑ | -9.30444868 ↓ |
| 2024-08-26 | 0.3927253 | 7650377.0442589 | 1984141.5267473 | -9.49816957 ↓ | -9.93087572 ↓ |
| 2024-08-25 | 0.4339418 | 8453284.3239463 | 2219662.2267857 | -3.63031125 ↓ | 2.60156386 ↑ |
| 2024-08-24 | 0.4502180 | 8770349.0869034 | 1773467.9122672 | -5.98581188 ↓ | 7.39223034 ↑ |
| 2024-08-23 | 0.4788345 | 9327805.4839298 | 2347027.5495258 | -0.07411897 ↓ | 17.21748862 ↑ |
| 2024-08-22 | 0.4790101 | 9331224.9506983 | 2322159.6225889 | -4.15125065 ↓ | 14.47845686 ↑ |
| 2024-08-21 | 0.4998221 | 9736647.3924193 | 2231288.5174432 | 13.99965877 ↑ | 24.10812336 ↑ |
| 2024-08-20 | 0.4383954 | 8540041.9162597 | 1851577.9623188 | 0.54538903 ↑ | 8.82899712 ↑ |
| 2024-08-19 | 0.4360265 | 8493895.2225055 | 1930118.0997828 | 3.0944778 ↑ | 10.8244818 ↑ |
| 2024-08-18 | 0.4229388 | 8238942.9616679 | 1648431.7661491 | 0.88485912 ↑ | 9.8958417 ↑ |
| 2024-08-17 | 0.4192277 | 8166651.4043668 | 1622653.4540352 | 2.70913952 ↑ | 0.76357832 ↑ |
| 2024-08-16 | 0.4085009 | 7957690.9503582 | 2283474.7269579 | -2.36714982 ↓ | -0.73894263 ↓ |
| 2024-08-15 | 0.4184281 | 8151075.0640681 | 2354361.5862758 | 3.87655069 ↑ | 1.02949927 ↑ |
| 2024-08-14 | 0.4028129 | 7846886.5301466 | 2242529.6162238 | 0.00197835 ↑ | 3.12034052 ↑ |
| 2024-08-13 | 0.4028049 | 7846731.2941321 | 2295220.1292545 | 2.38058119 ↑ | 1.12974565 ↑ |
| 2024-08-12 | 0.3934388 | 7664276.9581621 | 2292148.8137694 | 2.23061032 ↑ | 2.2199253 ↑ |
| 2024-08-11 | 0.3843516 | 7487255.9948539 | 1959775.5081575 | -7.61908787 ↓ | -0.05026664 ↓ |
| 2024-08-10 | 0.4161131 | 8105978.3720373 | 2033330.8934372 | 1.11073542 ↑ | 3.68505342 ↑ |
| 2024-08-09 | 0.4115479 | 8017045.6253514 | 2409492.4601827 | -0.63174504 ↓ | 1.17534945 ↑ |
| 2024-08-08 | 0.4141643 | 8068014.909597 | 2292709.8338143 | 6.02631268 ↑ | -7.46339589 ↓ |
| 2024-08-07 | 0.3905902 | 7608785.2708528 | 2415276.4760269 | -1.91319421 ↓ | -21.32051537 ↓ |
| 2024-08-06 | 0.3982087 | 7757195.4858077 | 3484643.8864635 | 3.45919745 ↑ | -25.84430119 ↓ |
| 2024-08-05 | 0.3848944 | 7497830.7169812 | 4325955.8184136 | 0.01586207 ↑ | -30.47076907 ↓ |
| 2024-08-04 | 0.3845449 | 7491021.4799775 | 2631300.5759592 | -4.24225087 ↓ | -31.83523888 ↓ |
| 2024-08-03 | 0.4013241 | 7817885.1286411 | 2514375.1243953 | -1.31809109 ↓ | -23.23301887 ↓ |
| 2024-08-02 | 0.4067669 | 7923911.9694386 | 2651736.1941276 | -9.11619362 ↓ | -27.07878824 ↓ |
| 2024-08-01 | 0.4475681 | 8444592.645845 | 2989155.7210501 | -9.89713886 ↓ | -24.32884184 ↓ |
| 2024-07-31 | 0.4964320 | 9366544.3071722 | 2410323.2117943 | -7.55283082 ↓ | -9.27860054 ↓ |
| 2024-07-30 | 0.5365498 | 10123475.903049 | 2568767.5460328 | -3.10752517 ↓ | -7.43443209 ↓ |
| 2024-07-29 | 0.5535721 | 10444647.217425 | 2267231.7864505 | -1.81629293 ↓ | 12.22111242 ↑ |
| 2024-07-28 | 0.5638126 | 10637861.952157 | 1935463.9089167 | 7.84846225 ↑ | 18.47550122 ↑ |
| 2024-07-27 | 0.5226316 | 9860870.5334217 | 1859658.7962334 | -6.3076955 ↓ | 16.21714052 ↑ |
| 2024-07-26 | 0.5578170 | 10524739.022872 | 2011274.0652249 | -5.68885623 ↓ | 29.77369332 ↑ |
| 2024-07-25 | 0.5914646 | 11159592.17715 | 2466096.8645261 | 8.05501758 ↑ | 45.01707047 ↑ |
| 2024-07-24 | 0.5473735 | 10327694.564018 | 2179964.6559548 | -5.56712717 ↓ | 37.67072563 ↑ |
| 2024-07-23 | 0.5798477 | 10940408.931649 | 2127260.016866 | 17.54775773 ↑ | 44.36990841 ↑ |
| 2024-07-22 | 0.4933734 | 9308833.7864596 | 1840628.1556378 | 3.74136322 ↑ | 22.4496501 ↑ |
| 2024-07-21 | 0.4755802 | 8973116.891636 | 1910844.1269046 | 5.75435335 ↑ | 14.94890142 ↑ |
| 2024-07-20 | 0.4497027 | 8484867.6271782 | 1773679.696855 | 4.62136942 ↑ | 2.2952728 ↑ |
| 2024-07-19 | 0.4298393 | 8110090.5170866 | 2055081.6692739 | 5.3924418 ↑ | 2.11391175 ↑ |
| 2024-07-18 | 0.4078464 | 7695134.8487707 | 1887577.9395781 | 2.57686693 ↑ | 2.85832309 ↑ |
| 2024-07-17 | 0.3976008 | 7501822.8567789 | 1924163.0295887 | -1.00575897 ↓ | -0.3028055 ↓ |
| 2024-07-16 | 0.4016092 | 7577452.2403014 | 2582429.7038838 | -0.32517534 ↓ | -1.35494082 ↓ |
| 2024-07-15 | 0.4029194 | 7602172.6306304 | 2539440.0981999 | -2.61339478 ↓ | -5.61858149 ↓ |
| 2024-07-14 | 0.4139916 | 7811080.9725733 | 1858471.5686008 | -5.80061849 ↓ | 1.21441561 ↑ |
| 2024-07-13 | 0.4394844 | 8292072.4613764 | 1581112.8833819 | 4.40524107 ↑ | 3.84631636 ↑ |
| 2024-07-12 | 0.4213873 | 7950620.0465277 | 1768625.218485 | 6.11132362 ↑ | 6.43075764 ↑ |
| 2024-07-11 | 0.3971181 | 7492715.9281205 | 1712032.3253354 | -0.42822699 ↓ | -4.31758013 ↓ |
| 2024-07-10 | 0.3988260 | 7524939.7512262 | 1699898.7689342 | -2.03856078 ↓ | -14.36739441 ↓ |
| 2024-07-09 | 0.4071032 | 7681112.6918491 | 1709978.3453359 | -4.63980695 ↓ | -12.35171787 ↓ |
| 2024-07-08 | 0.4269111 | 8054841.8018557 | 1994767.7678768 | 4.37301939 ↑ | -11.30804165 ↓ |
| 2024-07-07 | 0.4090244 | 7717360.146321 | 1477650.7710449 | -3.35113122 ↓ | -15.08406547 ↓ |
| 2024-07-06 | 0.4234230 | 7989029.4233076 | 1543650.89287 | 6.94492371 ↑ | -9.92021372 ↓ |
| 2024-07-05 | 0.3959262 | 7470227.8013493 | 2939077.4280519 | -4.60475482 ↓ | -19.23418383 ↓ |
| 2024-07-04 | 0.4150377 | 7830817.7597148 | 2163467.9762146 | -10.88655181 ↓ | -18.44757436 ↓ |
| 2024-07-03 | 0.4656610 | 8785965.4893629 | 2074971.1870954 | 0.2556287 ↑ | -9.25901273 ↓ |
| 2024-07-02 | 0.4644737 | 8763563.3064904 | 1639194.7420499 | -3.50430078 ↓ | -13.02946079 ↓ |
| 2024-07-01 | 0.4812888 | 9080825.0594481 | 1717525.0252038 | -0.17840387 ↓ | -6.40281665 ↓ |
| 2024-06-30 | 0.4816815 | 9088235.5459527 | 1389047.4863025 | 2.46370031 ↑ | -3.14074278 ↓ |
| 2024-06-29 | 0.4700533 | 8868837.0086894 | 1342975.3366216 | -4.11284923 ↓ | -13.24598847 ↓ |
| 2024-06-28 | 0.4902151 | 9249244.4897946 | 1805106.2831337 | -3.67566368 ↓ | -11.16199718 ↓ |
| 2024-06-27 | 0.5089213 | 9602188.6509892 | 1512247.4882135 | -0.79892274 ↓ | 3.62234114 ↑ |
| 2024-06-26 | 0.5130200 | 9679520.5417226 | 1482675.5366952 | -3.80970463 ↓ | 9.31959997 ↑ |
| 2024-06-25 | 0.5333386 | 10062886.806195 | 2012247.3238079 | 3.71941484 ↑ | 15.67951907 ↑ |
| 2024-06-24 | 0.5143337 | 9704307.6014821 | 2322683.0697822 | 3.42513917 ↑ | 1.73872815 ↑ |
| 2024-06-23 | 0.4978167 | 9392670.0593324 | 1210287.0711788 | -8.1219098 ↓ | -13.13255046 ↓ |
| 2024-06-22 | 0.5419615 | 10225580.793397 | 1356226.5825884 | -1.77633029 ↓ | -6.36917945 ↓ |
| 2024-06-21 | 0.5266893 | 9937430.1157615 | 1896233.0861473 | 6.26408814 ↑ | -12.09956696 ↓ |
| 2024-06-20 | 0.4956227 | 5814222.0508183 | 1822191.0558985 | 5.40076769 ↑ | -17.70489643 ↓ |
| 2024-06-19 | 0.4701522 | 5515423.1774459 | 1908968.5239505 | 1.85028042 ↑ | -23.12156725 ↓ |
| 2024-06-18 | 0.4615106 | 5414047.8745526 | 2254194.177863 | -9.0236157 ↓ | -21.15194875 ↓ |
| 2024-06-17 | 0.5072862 | 5951047.5339224 | 2181246.654787 | -9.68108056 ↓ | -16.87486586 ↓ |
| 2024-06-16 | 0.5620222 | 6593164.4078978 | 1364827.4527709 | -2.72827969 ↓ | -5.06761004 ↓ |
| 2024-06-15 | 0.5778852 | 6779254.7816333 | 1415761.9252357 | -3.41476164 ↓ | -7.59306198 ↓ |
| 2024-06-14 | 0.5983162 | 7018934.6706463 | 1939245.6678921 | -0.65326872 ↓ | -3.07775476 ↓ |
| 2024-06-13 | 0.6022506 | 7065088.6850876 | 2243863.4701432 | -1.56341067 ↓ | -4.92799596 ↓ |
| 2024-06-12 | 0.6118158 | 7177299.349249 | 2357892.9508738 | 4.52734813 ↑ | 8.09403846 ↑ |
| 2024-06-11 | 0.5853164 | 6866432.0657966 | 2249908.252622 | -4.08863595 ↓ | 11.94133654 ↑ |
| 2024-06-10 | 0.6101231 | 7157442.5680199 | 1676350.6924696 | 3.05721 ↑ | 10.66313156 ↑ |
| 2024-06-09 | 0.5920256 | 6945137.6515437 | 1509794.5082047 | -5.3319391 ↓ | 19.81236886 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Artyfact worth?
As on today's crypto exchange rates, one Artyfact worth is $0.4554149.