| Name | AS Roma Fan Token (ASR) |
| Price | $2.2552979 -1.13% (1D) |
AS Roma Fan Token Market
| Market Cap | $15,666,032 |
| Volume(24h) | $5,768,782 |
| Total Supply | $10,000,000 |
| Circulating Supply | 1,891,951 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | -1.13% |
| Percent Change(7D) | 1.31% |
| Percent Change(30D) | 21.52% |
| Percent Change(90D) | -3.72% |
AS Roma Fan Token Price History
Below table is the AS Roma Fan Token price history for one month, also lists live data for AS Roma Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency AS Roma Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
2.2552979 | 15666032.145473 | 5768781.5455404 | -1.13197936 ↓ | 1.30897709 ↑ |
| 2024-10-15 12:57 |
2.2966048 | 15952963.432696 | 5246634.5750362 | 0.93107962 ↑ | 6.88115701 ↑ |
| 2024-10-15 06:57 |
2.3006359 | 15980964.771625 | 4261698.8206358 | 1.45458631 ↑ | -0.59145016 ↓ |
| 2024-10-15 00:57 |
2.2613995 | 15708415.801062 | 4247583.5111309 | 0.37856738 ↑ | -6.3576883 ↓ |
| 2024-09-09 | 1.8622220 | 11813941.822264 | 1496717.1737767 | 2.58355641 ↑ | -1.85691509 ↓ |
| 2024-09-08 | 1.8175434 | 11530497.266782 | 1425071.255445 | 0.566644 ↑ | -1.20851461 ↓ |
| 2024-09-07 | 1.8073024 | 11465524.92301 | 1497770.7532419 | -0.51233621 ↓ | -5.32943617 ↓ |
| 2024-09-06 | 1.8166096 | 11524562.198438 | 8653748.0990599 | -0.29905998 ↓ | -6.15756097 ↓ |
| 2024-09-05 | 1.8222407 | 11560278.370178 | 868884.01064892 | -2.10556907 ↓ | -7.37690505 ↓ |
| 2024-09-04 | 1.8600214 | 11799951.825122 | 1522121.9197006 | 1.29890481 ↑ | -4.49103323 ↓ |
| 2024-09-03 | 1.8361713 | 11648645.153177 | 1937021.9117824 | -3.21628843 ↓ | -6.78492792 ↓ |
| 2024-09-02 | 1.8971904 | 12035741.98487 | 1981879.5682612 | 3.12065144 ↑ | -6.15628338 ↓ |
| 2024-09-01 | 1.8397774 | 11671511.014354 | 8843486.6040822 | -3.62832534 ↓ | -12.70842083 ↓ |
| 2024-08-31 | 1.9090437 | 12110933.233484 | 853158.81938349 | -1.38259828 ↓ | -11.26408907 ↓ |
| 2024-08-30 | 1.9358082 | 12280722.472728 | 1227542.6264818 | -1.65770174 ↓ | -11.07661468 ↓ |
| 2024-08-29 | 1.9684390 | 12487729.852176 | 921977.96256151 | 1.07602651 ↑ | -5.81856171 ↓ |
| 2024-08-28 | 1.9474836 | 12354748.149618 | 2196950.7048886 | -1.13405021 ↓ | -8.54051669 ↓ |
| 2024-08-27 | 1.9746593 | 12527015.188365 | 1709332.4322695 | -2.44086407 ↓ | -4.24709587 ↓ |
| 2024-08-26 | 2.0240639 | 12840428.648565 | 3629295.1945785 | -3.93654696 ↓ | -0.70547151 ↓ |
| 2024-08-25 | 2.1070072 | 13366607.376949 | 2550515.7756336 | -1.97663708 ↓ | 5.84805182 ↑ |
| 2024-08-24 | 2.1494949 | 13636138.016916 | 2797123.5543814 | -1.31610206 ↓ | 6.83018547 ↑ |
| 2024-08-23 | 2.1769393 | 13810239.813589 | 2646517.9885486 | 4.15729294 ↑ | 9.52979439 ↑ |
| 2024-08-22 | 2.0900499 | 13259015.010261 | 1569217.723894 | -1.84519022 ↓ | 7.0430172 ↑ |
| 2024-08-21 | 2.1284193 | 13502421.90292 | 1507765.2049333 | 3.21110534 ↑ | 4.03148093 ↑ |
| 2024-08-20 | 2.0621999 | 13082328.178534 | 1536361.4670238 | 1.13277321 ↑ | -0.21808378 ↓ |
| 2024-08-19 | 2.0384446 | 12931621.117872 | 1542212.9256103 | 2.40372263 ↑ | -1.7165442 ↓ |
| 2024-08-18 | 1.9905961 | 12628073.187529 | 1584041.3190328 | -1.06710647 ↓ | -3.95280535 ↓ |
| 2024-08-17 | 2.0120779 | 12764346.399963 | 640128.07100669 | 1.2350098 ↑ | -3.14499763 ↓ |
| 2024-08-16 | 1.9877656 | 12510664.699983 | 1233070.0622116 | 1.72877931 ↑ | -5.179824 ↓ |
| 2024-08-15 | 1.9525326 | 12288914.382031 | 1645160.7631701 | -4.58435071 ↓ | -6.24320038 ↓ |
| 2024-08-14 | 2.0463442 | 12879348.905137 | 1408293.7489653 | -1.07332402 ↓ | 5.520619 ↑ |
| 2024-08-13 | 2.0685464 | 13019085.88062 | 3719230.5310906 | -0.26518354 ↓ | 5.46388343 ↑ |
| 2024-08-12 | 2.0740465 | 13053702.150631 | 2935243.1305678 | 0.07371232 ↑ | 11.85345834 ↑ |
| 2024-08-11 | 2.0702432 | 13029765.221477 | 9355677.0481087 | -0.34510287 ↓ | 4.36562727 ↑ |
| 2024-08-10 | 2.0774124 | 13074887.031488 | 1210418.1016385 | -1.02891942 ↓ | -1.39955961 ↓ |
| 2024-08-09 | 2.0990096 | 13210815.679718 | 1392792.8644443 | 0.7903351 ↑ | -1.42427812 ↓ |
| 2024-08-08 | 2.0825504 | 13107224.682785 | 3865957.7443081 | 7.38760726 ↑ | -8.78641283 ↓ |
| 2024-08-07 | 1.9392838 | 12205528.196127 | 1339733.178152 | -1.1265142 ↓ | -15.28273841 ↓ |
| 2024-08-06 | 1.9603785 | 12338295.134566 | 1934237.1183705 | 5.72333924 ↑ | -15.02223343 ↓ |
| 2024-08-05 | 1.8546180 | 11672644.66421 | 4123143.114531 | -6.50452845 ↓ | -19.32086978 ↓ |
| 2024-08-04 | 1.9836447 | 12484714.624087 | 1756443.8579832 | -5.85006768 ↓ | -13.34376165 ↓ |
| 2024-08-03 | 2.1049666 | 13248289.035075 | 2242687.8576325 | -1.05743232 ↓ | -8.37366379 ↓ |
| 2024-08-02 | 2.1293373 | 13401671.768066 | 2445347.4279071 | -6.73719816 ↓ | -7.87859534 ↓ |
| 2024-08-01 | 2.2831581 | 14369788.645091 | 9942281.5031129 | -0.26064868 ↓ | 1.58254211 ↑ |
| 2024-07-31 | 2.2891247 | 14407336.61212 | 3659266.0663631 | -0.76676607 ↓ | 2.16608407 ↑ |
| 2024-07-30 | 2.3068126 | 14518653.856733 | 10082103.904314 | 0.35038726 ↑ | 1.34886516 ↑ |
| 2024-07-29 | 2.2987580 | 14467941.578107 | 1887587.8271601 | 0.42207749 ↑ | -2.04772312 ↓ |
| 2024-07-28 | 2.2890963 | 14407127.737735 | 8298077.9454846 | -0.31166499 ↓ | -3.69695082 ↓ |
| 2024-07-27 | 2.2962529 | 14452167.795323 | 1253902.3397973 | -0.65733378 ↓ | -2.34011042 ↓ |
| 2024-07-26 | 2.3114468 | 14547786.122792 | 1590254.2264508 | 2.84116413 ↑ | -2.05442718 ↓ |
| 2024-07-25 | 2.2475891 | 14145871.754979 | 4178688.1935567 | 0.31230505 ↑ | -2.50952896 ↓ |
| 2024-07-24 | 2.2405916 | 14076534.745278 | 1714063.818755 | -1.56052533 ↓ | -3.52596847 ↓ |
| 2024-07-23 | 2.2742629 | 14288065.677633 | 1838680.2697048 | -3.07989613 ↓ | -2.53193932 ↓ |
| 2024-07-22 | 2.3468143 | 14743865.359141 | 5098059.2004336 | -1.26873438 ↓ | 0.1587577 ↑ |
| 2024-07-21 | 2.3769717 | 14933327.26943 | 11927752.897194 | 1.09287165 ↑ | 3.78742107 ↑ |
| 2024-07-20 | 2.3512753 | 14771887.126265 | 4653858.193163 | -0.36672793 ↓ | 3.1771861 ↑ |
| 2024-07-19 | 2.3599298 | 14826254.44038 | 10460364.998482 | 2.36331509 ↑ | 4.70290167 ↑ |
| 2024-07-18 | 2.3061771 | 14488548.341172 | 2099841.7236114 | -0.75618911 ↓ | 1.13837596 ↑ |
| 2024-07-17 | 2.3224816 | 14590974.28942 | 4487233.6831245 | -0.40957261 ↓ | 4.98445548 ↑ |
| 2024-07-16 | 2.3320330 | 14650976.029894 | 2712754.99465 | -0.47208844 ↓ | 6.36866633 ↑ |
| 2024-07-15 | 2.3430944 | 14720464.979077 | 2951704.6388528 | 2.30821221 ↑ | 9.84210534 ↑ |
| 2024-07-14 | 2.2902310 | 14388339.845917 | 3049278.8389168 | 0.49847972 ↑ | 7.77926898 ↑ |
| 2024-07-13 | 2.2788713 | 14316968.083708 | 3714711.8858897 | 1.1065826 ↑ | 3.50224347 ↑ |
| 2024-07-12 | 2.2539297 | 14160268.459388 | 8407068.5665143 | -1.20852894 ↓ | 4.33108175 ↑ |
| 2024-07-11 | 2.2815023 | 14333490.587177 | 28808602.536448 | 3.1320478 ↑ | 3.88860403 ↑ |
| 2024-07-10 | 2.2122147 | 13898185.917053 | 3033030.0040678 | 0.90351845 ↑ | -5.1219886 ↓ |
| 2024-07-09 | 2.1924059 | 13773733.271745 | 2513511.3667275 | 2.77796764 ↑ | -9.60536331 ↓ |
| 2024-07-08 | 2.1342393 | 13408296.354901 | 4202723.334086 | 0.40626482 ↑ | -9.5298454 ↓ |
| 2024-07-07 | 2.1256037 | 4021538.0371961 | 1964993.5950107 | -3.39959267 ↓ | -10.87503216 ↓ |
| 2024-07-06 | 2.2017603 | 4165622.6365263 | 3247835.8206547 | 1.9162366 ↑ | -5.13927866 ↓ |
| 2024-07-05 | 2.1603627 | 4087300.2921989 | 4417453.3338467 | -1.62751267 ↓ | -10.21556277 ↓ |
| 2024-07-04 | 2.1961045 | 4154922.176944 | 4507506.8721828 | -5.81292628 ↓ | -7.36485612 ↓ |
| 2024-07-03 | 2.3325060 | 4412987.0114696 | 5322274.0444085 | -3.82869192 ↓ | -1.13410119 ↓ |
| 2024-07-02 | 2.4253658 | 4588673.1701816 | 24979773.067696 | 2.8109723 ↑ | 1.96633927 ↑ |
| 2024-07-01 | 2.3592447 | 4463575.3878886 | 1673781.8842832 | -1.22304775 ↓ | -0.20938283 ↓ |
| 2024-06-30 | 2.3849699 | 4512246.2703565 | 2972050.0978761 | 2.83837327 ↑ | 0.85035867 ↑ |
| 2024-06-29 | 2.3210453 | 4391303.9851947 | 2702069.4177671 | -3.53760946 ↓ | -4.05007335 ↓ |
| 2024-06-28 | 2.4061661 | 4552348.2890835 | 9007006.5027977 | 1.49586943 ↑ | -2.49225675 ↓ |
| 2024-06-27 | 2.3707034 | 4485254.7347161 | 1656692.2698385 | 0.49459998 ↑ | -3.72947496 ↓ |
| 2024-06-26 | 2.3590356 | 4463179.8482775 | 2969250.226418 | -0.90188752 ↓ | -4.90111392 ↓ |
| 2024-06-25 | 2.3805051 | 4503799.0497077 | 2014573.7047526 | 0.68988372 ↑ | -4.38926083 ↓ |
| 2024-06-24 | 2.3626183 | 4469957.9985166 | 2410906.442513 | -0.09479971 ↓ | -10.08489673 ↓ |
| 2024-06-23 | 2.3589442 | 4463006.8554636 | 4021696.8703881 | -2.4833667 ↓ | -17.10370755 ↓ |
| 2024-06-22 | 2.4182021 | 4575119.9065125 | 1800843.3642497 | -2.04396951 ↓ | -16.63863833 ↓ |
| 2024-06-21 | 2.4686598 | 4670583.3543616 | 4420386.7594959 | -0.65105168 ↓ | -13.69560372 ↓ |
| 2024-06-20 | 2.4856346 | 4702698.8545221 | 3037529.9016032 | -0.21196968 ↓ | -15.66050594 ↓ |
| 2024-06-19 | 2.4904570 | 4711822.5518853 | 1429571.317099 | -0.65340086 ↓ | -14.25531384 ↓ |
| 2024-06-18 | 2.5051444 | 4739610.3704732 | 2959731.6199627 | -5.54058026 ↓ | -14.00158605 ↓ |
| 2024-06-17 | 2.6520853 | 5017615.3774095 | 5449615.6709496 | -7.52093635 ↓ | -20.15721052 ↓ |
| 2024-06-16 | 2.8675230 | 5425212.9811601 | 2794131.1197198 | -1.25639105 ↓ | -6.84738341 ↓ |
| 2024-06-15 | 2.9064191 | 5498802.435708 | 4237564.1661922 | 1.65564593 ↑ | -4.40112393 ↓ |
| 2024-06-14 | 2.8590828 | 5409244.4992272 | 10017814.309521 | -2.98912211 ↓ | -7.58037145 ↓ |
| 2024-06-13 | 2.9471775 | 5575915.4200118 | 11528323.935982 | 1.45980512 ↑ | -9.87958598 ↓ |
| 2024-06-12 | 2.9047735 | 5495689.0695662 | 6361370.7932293 | -0.28282779 ↓ | -10.92882754 ↓ |
| 2024-06-11 | 2.9130123 | 5511276.4909323 | 16579119.356917 | -12.30182955 ↓ | -11.46550333 ↓ |
| 2024-06-10 | 3.3114811 | 6265159.9225618 | 25363660.482864 | 7.57477028 ↑ | 4.11629571 ↑ |
| 2024-06-09 | 3.0774825 | 5822446.1155822 | 9710392.4278113 | 1.22555067 ↑ | -3.31870742 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AS Roma Fan Token worth?
As on today's crypto exchange rates, one AS Roma Fan Token worth is $2.2552979.