| Name | Asterix Labs (ASTX) |
| Price | $652.7367020 2.61% (1D) |
Asterix Labs Market
| Market Cap | $6,527,367 |
| Volume(24h) | $311,517 |
| Total Supply | $10,000 |
| Circulating Supply | 10,000 |
| Percent Change(1H) | -1.73% |
| Percent Change(24H) | 2.61% |
| Percent Change(7D) | -32.49% |
| Percent Change(30D) | 1.09% |
| Percent Change(90D) | -28.37% |
Asterix Labs Price History
Below table is the Asterix Labs price history for one month, also lists live data for Asterix Labs which refeshes hourly with price, volume, market cap.
Cryptocurrency Asterix Labs date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
652.7367020 | 6527367.0197048 | 311516.72061115 | 2.60670082 ↑ | -32.48991424 ↓ |
| 2024-12-21 07:59 |
772.9886725 | 7729886.7251074 | 41980.34768452 | 13.27379142 ↑ | -22.84025576 ↓ |
| 2024-12-21 01:59 |
674.0681381 | 6740681.3812479 | 21183.52903946 | -0.32102901 ↓ | -39.06104218 ↓ |
| 2024-12-20 19:59 |
663.2883989 | 6632883.9887951 | 18703.61432842 | -8.18267269 ↓ | -34.55875034 ↓ |
| 2024-12-20 13:59 |
636.1540687 | 6361540.6865208 | 15396.73176622 | -11.93799687 ↓ | -39.95396179 ↓ |
| 2024-12-20 07:59 |
682.4073449 | 6824073.4493973 | 8852.51985881 | -4.08277109 ↓ | -22.24529648 ↓ |
| 2024-12-20 01:59 |
676.2390617 | 6762390.6170996 | 23254.9296177 | -10.34829404 ↓ | -21.21285933 ↓ |
| 2024-12-19 | 722.4000287 | 7224000.2871884 | 69113.25978082 | -22.98478233 ↓ | -15.11251611 ↓ |
| 2024-12-18 | 937.9964773 | 9379964.7730239 | 43258.79107412 | -4.27120595 ↓ | 30.79918909 ↑ |
| 2024-12-17 | 979.8477947 | 9798477.9465498 | 69980.81061416 | 1.93567522 ↑ | 44.07510118 ↑ |
| 2024-12-16 | 961.2412853 | 9612412.8532245 | 28296.29131731 | -2.47335275 ↓ | 33.0465277 ↑ |
| 2024-09-09 | 703.5439868 | 7035439.8679835 | 376740.5858012 | -7.16791007 ↓ | 11.22701965 ↑ |
| 2024-09-08 | 758.0006857 | 7580006.8569756 | 381580.64274553 | -7.19830502 ↓ | 23.86451902 ↑ |
| 2024-09-07 | 816.8120810 | 8168120.8102957 | 395429.28510658 | 1.05417409 ↑ | 23.43773736 ↑ |
| 2024-09-06 | 808.2922454 | 8082922.4538902 | 426512.82831906 | -2.29443662 ↓ | 19.82272437 ↑ |
| 2024-09-05 | 827.5599376 | 8275599.3759583 | 504348.75274626 | 7.84372563 ↑ | 20.1540671 ↑ |
| 2024-09-04 | 767.1704835 | 7671704.8352215 | 424713.56100264 | 6.89008568 ↑ | 10.73315423 ↑ |
| 2024-09-03 | 717.7190276 | 7177190.2756976 | 476764.0437538 | 13.49347519 ↑ | 1.04510209 ↑ |
| 2024-09-02 | 632.3879204 | 6323879.204191 | 375095.23030036 | 3.33819886 ↑ | -16.85775553 ↓ |
| 2024-09-01 | 612.0272496 | 6120272.496137 | 383390.55665469 | -7.50962106 ↓ | -5.44893693 ↓ |
| 2024-08-31 | 661.7199071 | 6617199.0714978 | 447423.28038304 | -1.88454209 ↓ | 2.65347931 ↑ |
| 2024-08-30 | 674.5734164 | 6745734.1639287 | 388653.47617787 | -2.04428458 ↓ | 29.93130073 ↑ |
| 2024-08-29 | 688.6514110 | 6886514.1101073 | 372613.13106479 | -0.60026481 ↓ | 50.31353971 ↑ |
| 2024-08-28 | 692.8101063 | 6928101.0629564 | 397311.15620933 | -2.46173609 ↓ | 47.64250543 ↑ |
| 2024-08-27 | 710.2565819 | 7102565.8190946 | 447347.54094176 | -6.62412968 ↓ | 66.27839346 ↑ |
| 2024-08-26 | 760.6425294 | 7606425.2943832 | 492200.71409691 | 17.51038833 ↑ | 78.3372046 ↑ |
| 2024-08-25 | 647.4457077 | 6474457.0771602 | 377364.7451664 | 0.32553678 ↑ | 49.32476124 ↑ |
| 2024-08-24 | 645.3448728 | 6453448.7280739 | 494714.44567569 | 24.30151664 ↑ | 47.30795153 ↑ |
| 2024-08-23 | 519.3450782 | 5193450.7815231 | 388312.81898469 | 13.35556792 ↑ | 18.30311687 ↑ |
| 2024-08-22 | 458.1432999 | 4581432.9987797 | 399378.22485562 | -2.36657343 ↓ | 4.99697577 ↑ |
| 2024-08-21 | 469.2348040 | 4692348.039679 | 408810.64860883 | 9.85270865 ↑ | -2.76186676 ↓ |
| 2024-08-20 | 427.1490523 | 4271490.5232963 | 380050.08893309 | 0.14765805 ↑ | -15.0828108 ↓ |
| 2024-08-19 | 426.5192623 | 4265192.6228962 | 362969.75272308 | -1.61954998 ↓ | -17.40082149 ↓ |
| 2024-08-18 | 433.5406701 | 4335406.7011448 | 374855.60266938 | -1.0504356 ↓ | -15.4641318 ↓ |
| 2024-08-17 | 438.0923542 | 4380923.5421389 | 359489.31636741 | -0.23600942 ↓ | -8.89059151 ↓ |
| 2024-08-16 | 438.9952623 | 4389952.6225253 | 372770.68899533 | 0.61353062 ↑ | -9.55062554 ↓ |
| 2024-08-15 | 436.3395198 | 4363395.1979167 | 382783.84386657 | -9.54667136 ↓ | -18.12957324 ↓ |
| 2024-08-14 | 482.3918880 | 4823918.8798282 | 388940.23678694 | -4.07547322 ↓ | 3.7117764 ↑ |
| 2024-08-13 | 502.8869093 | 5028869.0928009 | 393039.9565961 | -2.61155999 ↓ | 4.89458717 ↑ |
| 2024-08-12 | 516.3722812 | 5163722.811532 | 395439.05472792 | 0.68716065 ↑ | 8.95595564 ↑ |
| 2024-08-11 | 512.9999225 | 5129999.2245928 | 373857.5884418 | 6.68782288 ↑ | 7.39910348 ↑ |
| 2024-08-10 | 480.8420574 | 4808420.5735234 | 363260.56742635 | -0.92397505 ↓ | -20.97898779 ↓ |
| 2024-08-09 | 485.3263518 | 4853263.5177388 | 388560.59067455 | -8.93816916 ↓ | -15.53547162 ↓ |
| 2024-08-08 | 532.9635340 | 5329635.3402081 | 373640.39331054 | 14.58442036 ↑ | -21.23978147 ↓ |
| 2024-08-07 | 465.8795517 | 4658795.5170271 | 397044.40072936 | -2.85943028 ↓ | -30.21267813 ↓ |
| 2024-08-06 | 479.5931844 | 4795931.8441536 | 420785.14855433 | 1.19546621 ↑ | -26.86661054 ↓ |
| 2024-08-05 | 473.9275408 | 4739275.4082517 | 433810.39559563 | -1.09328815 ↓ | -28.22103061 ↓ |
| 2024-08-04 | 477.6575463 | 4776575.4630493 | 424687.70628366 | -21.50232655 ↓ | -26.19261622 ↓ |
| 2024-08-03 | 608.4136670 | 6084136.6700771 | 416655.51592449 | 5.90721954 ↑ | -6.69375882 ↓ |
| 2024-08-02 | 574.5919158 | 5745919.1577094 | 413554.0272815 | -15.08802768 ↓ | -17.1129255 ↓ |
| 2024-08-01 | 676.6912840 | 6766912.8398115 | 385957.14154957 | 1.35609421 ↑ | -1.43979376 ↓ |
| 2024-07-31 | 667.5704687 | 6675704.6868702 | 417381.60434417 | 1.79813363 ↑ | -6.36324785 ↓ |
| 2024-07-30 | 655.6275978 | 6556275.9782637 | 387762.70661522 | -0.70645183 ↓ | -11.6743579 ↓ |
| 2024-07-29 | 660.2596065 | 6602596.0646943 | 375279.26084527 | 2.00517602 ↑ | -13.68569756 ↓ |
| 2024-07-28 | 647.2804932 | 6472804.9324221 | 394902.69250221 | -0.73314739 ↓ | -17.86193412 ↓ |
| 2024-07-27 | 651.8924132 | 6518924.1319303 | 408731.74410896 | -5.96203404 ↓ | -19.75823964 ↓ |
| 2024-07-26 | 693.2225793 | 6932225.7931253 | 381613.02205121 | 0.96799235 ↑ | -19.84257383 ↓ |
| 2024-07-25 | 686.5765706 | 6865765.7060866 | 392240.50287831 | -3.77482807 ↓ | -14.15390617 ↓ |
| 2024-07-24 | 713.5103600 | 7135103.5995763 | 389262.26407008 | -3.87643702 ↓ | -17.07555624 ↓ |
| 2024-07-23 | 742.1792012 | 7421792.0119134 | 411060.24334936 | -2.9765271 ↓ | -23.92619832 ↓ |
| 2024-07-22 | 765.1810946 | 7651810.9464538 | 384964.132343 | -2.91184163 ↓ | -19.81864405 ↓ |
| 2024-07-21 | 788.1301979 | 7881301.9788408 | 387949.42452643 | -2.98866318 ↓ | -11.15099365 ↓ |
| 2024-07-20 | 812.4104086 | 8124104.086091 | 440338.41396749 | -6.06086805 ↓ | -7.7889473 ↓ |
| 2024-07-19 | 864.7914709 | 8647914.7085823 | 394682.53691477 | 8.11949223 ↑ | 1.99777295 ↑ |
| 2024-07-18 | 799.8478840 | 7998478.840297 | 401493.00375568 | -7.05771436 ↓ | -2.71504241 ↓ |
| 2024-07-17 | 860.5855543 | 8605855.542713 | 432944.02290451 | -11.78947796 ↓ | 0.64030076 ↑ |
| 2024-07-16 | 975.6139830 | 9756139.829981 | 464257.07372816 | 2.23207628 ↑ | 17.21332539 ↑ |
| 2024-07-15 | 954.3129891 | 9543129.8911601 | 408793.43391256 | 7.58344378 ↑ | 16.75137494 ↑ |
| 2024-07-14 | 886.8671418 | 8868671.418487 | 419268.3756718 | 0.66028955 ↑ | 2.89776939 ↑ |
| 2024-07-13 | 881.0496630 | 8810496.6300508 | 407141.31848866 | 3.91534435 ↑ | -0.99339136 ↓ |
| 2024-07-12 | 848.2450904 | 8482450.9040176 | 419128.73060979 | 3.1467144 ↑ | 5.55729212 ↑ |
| 2024-07-11 | 822.3675328 | 8223675.3282898 | 391811.20809572 | -3.84159004 ↓ | -4.55238922 ↓ |
| 2024-07-10 | 855.2216423 | 8552216.4229078 | 378527.44483832 | 2.74901179 ↑ | -13.7684326 ↓ |
| 2024-07-09 | 832.6020674 | 8326020.6743746 | 204430.98555635 | 1.92602694 ↑ | -21.8067175 ↓ |
| 2024-07-08 | 816.8689514 | 8168689.5138245 | 209938.03704789 | -5.22369246 ↓ | -24.06970492 ↓ |
| 2024-07-07 | 861.8915134 | 8618915.1341151 | 214028.60864081 | -3.14625912 ↓ | -7.45815285 ↓ |
| 2024-07-06 | 892.0318889 | 8920318.8894901 | 253370.13013662 | 11.0062077 ↑ | -5.55616845 ↓ |
| 2024-07-05 | 803.5873916 | 8035873.9157596 | 293038.92480844 | -6.73209542 ↓ | -18.98844703 ↓ |
| 2024-07-04 | 861.5904852 | 8615904.8517014 | 360421.88098121 | -13.12626538 ↓ | -17.25898311 ↓ |
| 2024-07-03 | 990.0428024 | 9900428.0238509 | 218407.57836315 | -7.02077312 ↓ | -5.74191821 ↓ |
| 2024-07-02 | 1,064.7999941 | 10647999.941036 | 200205.38517274 | -1.02380852 ↓ | 11.39254244 ↑ |
| 2024-07-01 | 1,075.7716172 | 10757716.171597 | 253521.23867325 | 16.07614079 ↑ | 5.52640908 ↑ |
| 2024-06-30 | 931.3532634 | 9313532.6341657 | 236023.57128115 | -1.37858984 ↓ | -15.61216447 ↓ |
| 2024-06-29 | 944.5104824 | 9445104.8239407 | 239360.83181323 | -4.78165564 ↓ | -9.60536123 ↓ |
| 2024-06-28 | 991.9417196 | 9919417.19611 | 206054.3165366 | -4.74097847 ↓ | -7.42384344 ↓ |
| 2024-06-27 | 1,041.3100026 | 10413100.026217 | 195529.45484021 | -0.75071369 ↓ | -9.40865916 ↓ |
| 2024-06-26 | 1,049.1863885 | 10491863.884544 | 295628.81160743 | 9.54022348 ↑ | -9.27535385 ↓ |
| 2024-06-25 | 957.8092458 | 9578092.45848 | 264630.78614717 | -6.04495537 ↓ | -20.15037064 ↓ |
| 2024-06-24 | 1,020.4878180 | 10204878.179583 | 250072.0481203 | -7.5358819 ↓ | -19.56846482 ↓ |
| 2024-06-23 | 1,105.7841384 | 11057841.383764 | 221026.5595611 | 5.82937893 ↑ | -19.54621723 ↓ |
| 2024-06-22 | 1,043.7447868 | 10437447.868037 | 202707.77415971 | -2.60062057 ↓ | -21.97840463 ↓ |
| 2024-06-21 | 1,072.2941871 | 10722941.87148 | 236406.614191 | -7.20770552 ↓ | -14.68875291 ↓ |
| 2024-06-20 | 1,155.5853783 | 11555853.7828 | 212267.88139619 | 0.04562589 ↑ | -5.48998537 ↓ |
| 2024-06-19 | 1,155.0583726 | 11550583.726129 | 216745.94229515 | -3.14917742 ↓ | -6.31615598 ↓ |
| 2024-06-18 | 1,192.0582441 | 11920582.440711 | 237477.92723161 | -6.75621441 ↓ | -2.50440582 ↓ |
| 2024-06-17 | 1,278.4318403 | 12784318.402501 | 223889.58407232 | -6.95932828 ↓ | 2.36136995 ↑ |
| 2024-06-16 | 1,374.2917847 | 13742917.846947 | 210476.08144266 | 2.7794316 ↑ | 6.44720277 ↑ |
| 2024-06-15 | 1,335.5464979 | 13355464.979352 | 233617.74963367 | 6.54869495 ↑ | -2.24300142 ↓ |
| 2024-06-14 | 1,253.4611509 | 12534611.5089 | 212675.38576258 | 2.43295407 ↑ | -5.28121506 ↓ |
| 2024-06-13 | 1,223.6893511 | 12236893.510628 | 222456.97357992 | -0.64135047 ↓ | -4.00813995 ↓ |
| 2024-06-12 | 1,231.5881474 | 12315881.474256 | 232889.9238019 | 0.72865048 ↑ | -7.47381406 ↓ |
| 2024-06-11 | 1,222.6790904 | 12226790.90375 | 252131.71304197 | -2.1026364 ↓ | -5.87501298 ↓ |
| 2024-06-10 | 1,249.3202903 | 12493202.90304 | 224678.00906289 | -3.2325946 ↓ | -4.41364319 ↓ |
| 2024-06-09 | 1,291.3139859 | 12913139.858702 | 242508.70002061 | -5.48065553 ↓ | -1.44691955 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Asterix Labs worth?
As on today's crypto exchange rates, one Asterix Labs worth is $652.7367020.