| Name | Aston Villa Fan Token (AVL) |
| Price | $0.6502681 -2.00% (1D) |
Aston Villa Fan Token Market
| Market Cap | $3,564,748 |
| Volume(24h) | $452,505 |
| Total Supply | $10,000,000 |
| Circulating Supply | 5,481,966 |
| Percent Change(1H) | 1.17% |
| Percent Change(24H) | -2.00% |
| Percent Change(7D) | -1.55% |
| Percent Change(30D) | -10.33% |
| Percent Change(90D) | -6.38% |
Aston Villa Fan Token Price History
Below table is the Aston Villa Fan Token price history for one month, also lists live data for Aston Villa Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Aston Villa Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.6502681 | 3564747.858093 | 452505.04734482 | -2.00396392 ↓ | -1.55341341 ↓ |
| 2024-11-21 00:59 |
0.6613689 | 3625601.7800194 | 537252.18959214 | -3.44266179 ↓ | 1.00682446 ↑ |
| 2024-11-20 18:58 |
0.6619155 | 3628598.0230365 | 1242880.9562644 | 1.37014859 ↑ | 1.25537926 ↑ |
| 2024-11-20 12:57 |
0.6667284 | 3654982.353603 | 1061647.6135056 | 1.95604607 ↑ | -0.04629961 ↓ |
| 2024-11-20 06:57 |
0.6635574 | 3637598.8432053 | 896534.0976146 | 0.94938628 ↑ | 4.18001622 ↑ |
| 2024-11-20 00:58 |
0.6844869 | 3752333.998085 | 821015.61951374 | 5.06493781 ↑ | 4.58808264 ↑ |
| 2024-09-09 | 0.6892514 | 3778452.7818484 | 14703.45621041 | 3.19305907 ↑ | 0.51407338 ↑ |
| 2024-09-08 | 0.6679275 | 3661555.7729106 | 2897.92860061 | -0.50540411 ↓ | -0.64467176 ↓ |
| 2024-09-07 | 0.6704908 | 3675607.8451057 | 27041.54480951 | 1.74255922 ↑ | -2.40902926 ↓ |
| 2024-09-06 | 0.6593571 | 3614573.4688916 | 19960.91264508 | -1.7890836 ↓ | -2.69870285 ↓ |
| 2024-09-05 | 0.6713686 | 3680419.9412447 | 6392.85295345 | -1.50076829 ↓ | -3.91907888 ↓ |
| 2024-09-04 | 0.6815940 | 3736475.3530862 | 18268.98842166 | 0.24208782 ↑ | -1.38951262 ↓ |
| 2024-09-03 | 0.6799480 | 3727451.646659 | 36596.38250656 | -0.84265737 ↓ | -1.63415349 ↓ |
| 2024-09-02 | 0.6857263 | 3759128.2175953 | 23049.58813983 | 2.00293021 ↑ | -3.33979334 ↓ |
| 2024-09-01 | 0.6722499 | 3685251.2230103 | 23807.61834707 | -2.15298818 ↓ | -6.82281143 ↓ |
| 2024-08-31 | 0.6870419 | 3766340.0797113 | 35195.03614079 | 1.38705993 ↑ | -6.31834366 ↓ |
| 2024-08-30 | 0.6776448 | 3714825.5723043 | 47349.46565222 | -3.02092712 ↓ | -6.01687285 ↓ |
| 2024-08-29 | 0.6987536 | 3830543.4997981 | 63858.29664669 | 1.09306921 ↑ | 0.90415245 ↑ |
| 2024-08-28 | 0.6911983 | 3789125.7332641 | 95955.80539531 | -0.00660086 ↓ | 0.11217864 ↑ |
| 2024-08-27 | 0.6912071 | 3789173.675892 | 23108.5956561 | -2.56726764 ↓ | 1.28776883 ↑ |
| 2024-08-26 | 0.7094198 | 3889015.1021172 | 35058.28915825 | -1.6708844 ↓ | 4.23211818 ↑ |
| 2024-08-25 | 0.7214748 | 3955100.4743399 | 29031.46165171 | -1.62324686 ↓ | 4.96073948 ↑ |
| 2024-08-24 | 0.7333794 | 4020360.8557271 | 115802.63999699 | 1.71300862 ↑ | 7.33874585 ↑ |
| 2024-08-23 | 0.7210282 | 3952651.8196279 | 167280.45764195 | 4.12073195 ↑ | 4.6811982 ↑ |
| 2024-08-22 | 0.6924924 | 3796219.8847809 | 20894.49434283 | 0.29961263 ↑ | 0.56046329 ↑ |
| 2024-08-21 | 0.6902749 | 3784063.7230384 | 27926.31909146 | 1.15052382 ↑ | -0.34426085 ↓ |
| 2024-08-20 | 0.6824215 | 3741011.5835489 | 22913.69080819 | 0.26397601 ↑ | -1.41954242 ↓ |
| 2024-08-19 | 0.6806153 | 3731110.1125766 | 25813.18769587 | -0.98346493 ↓ | -2.40166334 ↓ |
| 2024-08-18 | 0.6873754 | 3768168.7305468 | 28972.38360606 | 0.60552744 ↑ | 1.21565945 ↑ |
| 2024-08-17 | 0.6832383 | 3745488.9415352 | 14036.07270964 | -0.80515529 ↓ | -4.90544544 ↓ |
| 2024-08-16 | 0.6887848 | 3775894.70451 | 24796.72191893 | 0.01853914 ↑ | -3.32630069 ↓ |
| 2024-08-15 | 0.6886329 | 3775062.0477526 | 28100.66841904 | -0.58271089 ↓ | -0.41606509 ↓ |
| 2024-08-14 | 0.6926691 | 3797188.6796566 | 19329.07939829 | 0.05211787 ↑ | 3.74240969 ↑ |
| 2024-08-13 | 0.6923083 | 3795210.6964984 | 16973.27769445 | -0.72492098 ↓ | 1.68923921 ↑ |
| 2024-08-12 | 0.6973637 | 3822923.8738259 | 36594.01719182 | 2.68642106 ↑ | 6.2773962 ↑ |
| 2024-08-11 | 0.6791146 | 3722883.24912 | 84673.57293729 | -5.47938339 ↓ | -2.58494995 ↓ |
| 2024-08-10 | 0.7184831 | 3938699.7064977 | 15812.83396568 | 0.84192843 ↑ | 1.38909468 ↑ |
| 2024-08-09 | 0.7124845 | 3905815.5350694 | 28486.90959857 | 3.03313564 ↑ | -5.27401523 ↓ |
| 2024-08-08 | 0.6915100 | 3790834.3863495 | 21160.96596623 | 3.56880501 ↑ | -5.50636344 ↓ |
| 2024-08-07 | 0.6676792 | 3660194.7458833 | 21716.13601509 | -1.92908785 ↓ | -13.19853463 ↓ |
| 2024-08-06 | 0.6808127 | 3732192.0086286 | 40328.77080087 | 3.75504768 ↑ | -13.21877328 ↓ |
| 2024-08-05 | 0.6561731 | 3597118.4940661 | 46438.74315041 | -5.861136 ↓ | -13.83269031 ↓ |
| 2024-08-04 | 0.6971352 | 3821671.5457288 | 46881.55699279 | -1.6234171 ↓ | -7.59309744 ↓ |
| 2024-08-03 | 0.7085190 | 3884077.3371797 | 37547.97935185 | -5.78756818 ↓ | -6.24416945 ↓ |
| 2024-08-02 | 0.7521531 | 4123277.8362748 | 34719.0850303 | 2.78041128 ↑ | -0.17713731 ↓ |
| 2024-08-01 | 0.7318059 | 4011735.101112 | 82014.21145203 | -4.86251905 ↓ | -1.51164425 ↓ |
| 2024-07-31 | 0.7692027 | 4216743.0359504 | 73288.10070098 | -1.95195408 ↓ | 2.82042283 ↑ |
| 2024-07-30 | 0.7845410 | 4300827.0482696 | 82377.86523482 | 2.97286992 ↑ | 4.37498216 ↑ |
| 2024-07-29 | 0.7615105 | 4174574.4493367 | 22713.3728819 | 1.03623344 ↑ | -0.10909082 ↓ |
| 2024-07-28 | 0.7537004 | 4131759.7727845 | 13560.15443601 | -0.26548509 ↓ | -2.50151562 ↓ |
| 2024-07-27 | 0.7556926 | 4142680.9254875 | 18851.57444676 | 0.29260351 ↑ | -2.50611979 ↓ |
| 2024-07-26 | 0.7534878 | 4130594.6603957 | 23163.71571181 | 1.4063656 ↑ | -3.507611 ↓ |
| 2024-07-25 | 0.7430380 | 4073309.0432116 | 31341.0699803 | -0.54478733 ↓ | -1.61958957 ↓ |
| 2024-07-24 | 0.7471081 | 4095621.4699119 | 18415.2015499 | -0.60506664 ↓ | -3.66848497 ↓ |
| 2024-07-23 | 0.7522703 | 4123920.1261219 | 31881.07049191 | -1.321168 ↓ | -3.45891513 ↓ |
| 2024-07-22 | 0.7625160 | 4180086.5319616 | 51693.95579585 | -1.34269872 ↓ | -1.29330036 ↓ |
| 2024-07-21 | 0.7728936 | 4236976.3592259 | 42332.49092986 | -0.28697044 ↓ | 0.37488461 ↑ |
| 2024-07-20 | 0.7751179 | 4249170.2215029 | 40572.06843444 | -0.73763716 ↓ | 3.206007 ↑ |
| 2024-07-19 | 0.7808780 | 4280746.6480275 | 16446.91182943 | 3.39191968 ↑ | 5.85817935 ↑ |
| 2024-07-18 | 0.7552602 | 4140310.6368151 | 50092.24773687 | -2.63018916 ↓ | 3.70887981 ↑ |
| 2024-07-17 | 0.7756615 | 4252150.2310994 | 48729.48921665 | -0.45704481 ↓ | 5.46630762 ↑ |
| 2024-07-16 | 0.7792283 | 4271703.2677146 | 16125.82474448 | 0.87009639 ↑ | 6.91704027 ↑ |
| 2024-07-15 | 0.7725068 | 4234855.9389723 | 33297.55413102 | 0.3246514 ↑ | 8.93358288 ↑ |
| 2024-07-14 | 0.7700149 | 4221195.4131867 | 132593.64974461 | 2.52654018 ↑ | 8.57328915 ↑ |
| 2024-07-13 | 0.7510396 | 4117173.3735422 | 212522.7075184 | 1.81319131 ↑ | 5.85270608 ↑ |
| 2024-07-12 | 0.7376644 | 4043851.2503336 | 105709.87067518 | 1.29261899 ↑ | 8.48884562 ↑ |
| 2024-07-11 | 0.7282509 | 3992246.7111275 | 221343.17472601 | -0.97988858 ↓ | 4.49496386 ↑ |
| 2024-07-10 | 0.7354576 | 4031753.4024498 | 68423.79748811 | 0.91130256 ↑ | 1.76006031 ↑ |
| 2024-07-09 | 0.7288293 | 3995417.356065 | 18566.71781725 | 2.77496937 ↑ | -0.32124434 ↓ |
| 2024-07-08 | 0.7091506 | 3887539.3304273 | 12120.26901229 | -0.00867278 ↓ | -5.10650389 ↓ |
| 2024-07-07 | 0.7092121 | 3887876.5175263 | 10422.72752668 | -0.04252604 ↓ | -4.64010443 ↓ |
| 2024-07-06 | 0.7095124 | 3889522.8779931 | 6376.28458599 | 4.34850862 ↑ | -3.81373743 ↓ |
| 2024-07-05 | 0.6799449 | 3727435.0437263 | 18552.85471225 | -2.43634265 ↓ | -7.74395229 ↓ |
| 2024-07-04 | 0.6969244 | 3820515.9019368 | 10994.94213394 | -3.57150109 ↓ | -4.92046627 ↓ |
| 2024-07-03 | 0.7227369 | 3962019.0052912 | 18870.93806434 | -1.15447545 ↓ | -2.02834057 ↓ |
| 2024-07-02 | 0.7311782 | 4008293.7730157 | 16409.56538509 | -2.15892954 ↓ | -1.1608502 ↓ |
| 2024-07-01 | 0.7472673 | 4096494.0758645 | 37025.3630952 | 0.47674466 ↑ | 1.20020787 ↑ |
| 2024-06-30 | 0.7437215 | 4077056.1821755 | 15122.61928146 | 0.82376224 ↑ | 2.37517672 ↑ |
| 2024-06-29 | 0.7376442 | 4043740.5238125 | 39333.26733637 | 0.08478064 ↑ | 1.9567203 ↑ |
| 2024-06-28 | 0.7370194 | 4040315.1188489 | 51299.16678356 | 0.54958218 ↑ | 1.70392188 ↑ |
| 2024-06-27 | 0.7329910 | 4018231.6339653 | 18179.0635648 | -0.64374046 ↓ | 1.30429586 ↑ |
| 2024-06-26 | 0.7377401 | 4044266.21178 | 49010.24745725 | -0.26858811 ↓ | 3.51868255 ↑ |
| 2024-06-25 | 0.7397269 | 4055157.8837573 | 58872.69100052 | 0.17903436 ↑ | 5.30796059 ↑ |
| 2024-06-24 | 0.7384022 | 4047895.6069676 | 42660.61305559 | 1.64295256 ↑ | 3.66231616 ↑ |
| 2024-06-23 | 0.7264636 | 3982448.9252284 | 51811.89573333 | 0.41134657 ↑ | 1.60993236 ↑ |
| 2024-06-22 | 0.7239079 | 3968438.2241409 | 17745.94809894 | -0.10506352 ↓ | 1.09265588 ↑ |
| 2024-06-21 | 0.7403823 | 4058750.4728919 | 86202.27251537 | 2.24944153 ↑ | 5.20545898 ↑ |
| 2024-06-20 | 0.7219422 | 3957662.4771425 | 43639.6488095 | 5.00707981 ↑ | 1.68701411 ↑ |
| 2024-06-19 | 0.6877116 | 3770011.6738287 | 60102.16625031 | -1.93511574 ↓ | -3.42893784 ↓ |
| 2024-06-18 | 0.7017490 | 3846964.1414373 | 55037.40262965 | -1.44178835 ↓ | -0.59253894 ↓ |
| 2024-06-17 | 0.7120147 | 3903240.6097585 | 68004.72805082 | -0.4759724 ↓ | -2.92912666 ↓ |
| 2024-06-16 | 0.7152897 | 3921193.737857 | 47874.5695773 | -0.81704991 ↓ | -8.11954532 ↓ |
| 2024-06-15 | 0.7211881 | 3953528.8723993 | 126289.75762157 | 2.49530501 ↑ | -10.32971334 ↓ |
| 2024-06-14 | 0.7036304 | 3857278.0208255 | 62353.10917409 | -0.89223454 ↓ | -14.12740665 ↓ |
| 2024-06-13 | 0.7099650 | 3892003.8233769 | 96161.19408542 | -0.28654118 ↓ | -15.33227734 ↓ |
| 2024-06-12 | 0.7120052 | 3903188.0644406 | 107045.74154248 | 0.86031511 ↑ | -14.20942095 ↓ |
| 2024-06-11 | 0.7059319 | 3869894.774907 | 225477.65379484 | -3.75841433 ↓ | -13.53632717 ↓ |
| 2024-06-10 | 0.7335037 | 4021042.2900833 | 146803.07924007 | -5.77991841 ↓ | -11.09989064 ↓ |
| 2024-06-09 | 0.7784136 | 4267236.7536103 | 116117.96639508 | -3.21448121 ↓ | -6.34411007 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aston Villa Fan Token worth?
As on today's crypto exchange rates, one Aston Villa Fan Token worth is $0.6502681.