| Name | Astrafer (ASTRAFER) |
| Price | $0.0202343 2.71% (1D) |
Astrafer Market
| Market Cap | $3,164,993 |
| Volume(24h) | $7 |
| Total Supply | $888,077,888 |
| Circulating Supply | 156,417,090 |
| Percent Change(1H) | 0.11% |
| Percent Change(24H) | 2.71% |
| Percent Change(7D) | 10.86% |
| Percent Change(30D) | 12.10% |
| Percent Change(90D) | -43.94% |
Astrafer Price History
Below table is the Astrafer price history for one month, also lists live data for Astrafer which refeshes hourly with price, volume, market cap.
Cryptocurrency Astrafer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0202343 | 3164992.9948668 | 6.67372433 | 2.71362743 ↑ | 10.86199787 ↑ |
| 2024-12-21 04:58 |
0.0200777 | 3140487.6333289 | 13.74835602 | 0.87310873 ↑ | 10.00363473 ↑ |
| 2024-12-20 22:59 |
0.0200799 | 3140844.9117278 | 13.87194387 | 2.70945983 ↑ | 10.01614932 ↑ |
| 2024-12-20 16:59 |
0.0196640 | 3075783.0367541 | 15.79395935 | -0.17596221 ↓ | 7.95370669 ↑ |
| 2024-12-20 10:59 |
0.0196997 | 3081375.9324481 | 14.49399009 | 0.00555431 ↑ | 8.26783441 ↑ |
| 2024-12-20 04:59 |
0.0199039 | 3113305.0947575 | 6.62129768 | 1.04181008 ↑ | 9.24949916 ↑ |
| 2024-12-19 | 0.0195502 | 3057989.9037804 | 7.58664001 | -0.30360894 ↓ | 7.36658343 ↑ |
| 2024-12-18 | 0.0196098 | 3067302.5085038 | 4.73658163 | -1.57439761 ↓ | 8.00821221 ↑ |
| 2024-12-17 | 0.0199234 | 3116366.508363 | 11.28505981 | -1.69401283 ↓ | 10.66316532 ↑ |
| 2024-12-16 | 0.0202668 | 3170067.8647929 | 31.49373812 | 4.08931844 ↑ | 13.57513246 ↑ |
| 2024-12-15 | 0.0194705 | 3045526.5846383 | 73.75202574 | -3.16458146 ↓ | 6.9785678 ↑ |
| 2024-12-14 | 0.0201068 | 3145054.392846 | 70.61725638 | 10.16359719 ↑ | 11.17824058 ↑ |
| 2024-12-13 | 0.0182518 | 2854894.4233748 | 0.50315864 | 0.23586406 ↑ | 0.49743576 ↑ |
| 2024-12-12 | 0.0182089 | 2848176.5985399 | 18.91515059 | 0.29218234 ↑ | 1.3438219 ↑ |
| 2024-12-11 | 0.0181558 | 2839878.9737114 | 4.52493873 | 0.84500508 ↑ | 1.39012529 ↑ |
| 2024-12-10 | 0.0180037 | 2816082.9299572 | 12.36803687 | 0.89279013 ↑ | 2.17753004 ↑ |
| 2024-12-09 | 0.0178444 | 2791163.6959592 | 5.60109494 | -1.95630003 ↓ | 1.74196337 ↑ |
| 2024-12-08 | 0.0182004 | 2846856.7556416 | 4.40939619 | 0.63690027 ↑ | -4.19004519 ↓ |
| 2024-12-07 | 0.0180852 | 2828839.8670076 | 3.35417021 | -0.41973165 ↓ | -4.77734063 ↓ |
| 2024-12-06 | 0.0181615 | 2840763.4502418 | 32.8582752 | 1.08004725 ↑ | 0.43547474 ↑ |
| 2024-12-05 | 0.0179674 | 2810409.6974934 | 7.7004694 | 0.33800524 ↑ | 1.93376366 ↑ |
| 2024-12-04 | 0.0179069 | 2800942.3656462 | 108.31213984 | 1.62817638 ↑ | 7.09349419 ↑ |
| 2024-12-03 | 0.0176200 | 2756068.7059836 | 7.53590382 | 0.4627001 ↑ | 25.05470297 ↑ |
| 2024-12-02 | 0.0175388 | 2743375.1065418 | 84.94618728 | -7.67268341 ↓ | 23.20466856 ↑ |
| 2024-12-01 | 0.0189964 | 2971357.9986569 | 20.90547561 | 0.02001665 ↑ | 28.97902603 ↑ |
| 2024-11-30 | 0.0189926 | 2970763.3514972 | 13.21453271 | 5.0316342 ↑ | 27.586733 ↑ |
| 2024-11-29 | 0.0180827 | 2828446.2810253 | 28.8917594 | 2.58795186 ↑ | 20.21470007 ↑ |
| 2024-11-28 | 0.0176266 | 2757094.0152373 | 76.96653581 | 5.41696092 ↑ | -3.61819131 ↓ |
| 2024-11-27 | 0.0167208 | 2615417.8522627 | 137.7881308 | 18.67276818 ↑ | -7.66590433 ↓ |
| 2024-11-26 | 0.0140898 | 2203890.4900145 | 8.48268444 | -1.02352511 ↓ | -23.31584742 ↓ |
| 2024-11-25 | 0.0142355 | 2226681.1303925 | 37.04910242 | -3.34548593 ↓ | -25.40966187 ↓ |
| 2024-11-24 | 0.0147283 | 2303752.8581679 | 2.16745058 | -1.05967186 ↓ | -20.51435884 ↓ |
| 2024-11-23 | 0.0148860 | 2328426.539005 | 22.92430262 | -1.03715248 ↓ | -20.75374914 ↓ |
| 2024-11-22 | 0.0150420 | 2352828.9629897 | 137.62432972 | -17.75038873 ↓ | -19.93606447 ↓ |
| 2024-11-21 | 0.0182883 | 2860595.8456148 | 5.27517387 | 0.98980178 ↑ | -1.20498217 ↓ |
| 2024-11-20 | 0.0181090 | 2832559.1248571 | 0.40201804 | -1.44138418 ↓ | -3.11388831 ↓ |
| 2024-11-19 | 0.0183739 | 2873984.2796472 | 19.9671349 | -3.72601793 ↓ | -4.55375461 ↓ |
| 2024-11-18 | 0.0190850 | 2985213.8843611 | 3.57803869 | 2.99787096 ↑ | -0.01191428 ↓ |
| 2024-11-17 | 0.0185295 | 2898325.8164363 | 4.36121255 | -1.35765468 ↓ | -2.42782101 ↓ |
| 2024-11-16 | 0.0187845 | 2938216.6522207 | 3.482628 | -0.01602653 ↓ | -1.24520279 ↓ |
| 2024-11-15 | 0.0187875 | 2938687.6220167 | 2.49216543 | 1.49203581 ↑ | -1.68549895 ↓ |
| 2024-11-14 | 0.0185113 | 2895485.9349922 | 3.7287686 | -0.96151172 ↓ | -2.64952729 ↓ |
| 2024-11-13 | 0.0186910 | 2923596.6594884 | 16.94340349 | -2.90610628 ↓ | -20.10502739 ↓ |
| 2024-11-12 | 0.0192505 | 3011102.4984228 | 1.16661972 | 0.85521051 ↑ | -15.90360431 ↓ |
| 2024-11-11 | 0.0190872 | 2985569.5933757 | 3.59813727 | 0.50924196 ↑ | -16.91047192 ↓ |
| 2024-11-10 | 0.0189905 | 2970442.8519907 | 4.91448449 | -0.16206557 ↓ | -18.02247141 ↓ |
| 2024-11-09 | 0.0190214 | 2975264.7316592 | 7.85352258 | -0.46180295 ↓ | -16.77940155 ↓ |
| 2024-11-08 | 0.0191096 | 2989068.3375013 | 183.11010116 | 0.49684998 ↑ | -17.19511435 ↓ |
| 2024-11-07 | 0.0190151 | 2974290.5755073 | 148.3301927 | -18.71968273 ↓ | -16.16644439 ↓ |
| 2024-11-06 | 0.0233945 | 3659299.9083966 | 8.06149759 | 2.19975349 ↑ | 1.0321096 ↑ |
| 2024-11-05 | 0.0228910 | 3580536.922609 | 0 | -0.3523067 ↓ | -0.31269524 ↓ |
| 2024-11-04 | 0.0229719 | 3593195.9927929 | 0.78952554 | -0.83588815 ↓ | -0.78422623 ↓ |
| 2024-11-03 | 0.0231655 | 3623484.2683509 | 4.4825822 | 1.35183134 ↑ | -0.33711888 ↓ |
| 2024-11-02 | 0.0228565 | 3575154.2130874 | 0.41018652 | -0.95902724 ↓ | -1.74846172 ↓ |
| 2024-11-01 | 0.0230779 | 3609772.9184979 | 9.47692641 | 1.74530397 ↑ | -4.23085303 ↓ |
| 2024-10-31 | 0.0226820 | 3547852.1146548 | 2.29260043 | -2.04492863 ↓ | -7.33504226 ↓ |
| 2024-10-30 | 0.0231555 | 3621917.7475305 | 0 | 0.83940652 ↑ | -4.52582032 ↓ |
| 2024-10-29 | 0.0229628 | 3591768.2109735 | 10.43764966 | -0.82365031 ↓ | -6.18677376 ↓ |
| 2024-10-28 | 0.0231535 | 3621597.5102747 | 11.11709971 | -0.38901361 ↓ | -7.06469427 ↓ |
| 2024-10-27 | 0.0232439 | 3635741.0377911 | 3.07963593 | -0.08342901 ↓ | -6.93448484 ↓ |
| 2024-10-26 | 0.0232633 | 3638776.8332284 | 31.65513224 | -3.46136413 ↓ | -6.74626069 ↓ |
| 2024-10-25 | 0.0240974 | 3769244.0963851 | 22.9489606 | -1.55259193 ↓ | -3.1892741 ↓ |
| 2024-10-24 | 0.0244774 | 3828687.9972464 | 1.08768708 | 0.92466789 ↑ | -4.53500049 ↓ |
| 2024-10-23 | 0.0242532 | 3793609.7065617 | 8.92588628 | -0.91488516 ↓ | -4.89832791 ↓ |
| 2024-10-22 | 0.0244771 | 3828637.3412583 | 20.14174951 | -1.75175987 ↓ | -5.49745291 ↓ |
| 2024-10-21 | 0.0249135 | 3896901.7015561 | 3.62159226 | -0.24945105 ↓ | -4.87176365 ↓ |
| 2024-10-20 | 0.0249758 | 3906646.8730146 | 5.63906721 | 0.11865134 ↑ | -4.08885983 ↓ |
| 2024-10-19 | 0.0249462 | 3902017.0775054 | 1.79030643 | 0.2209186 ↑ | -4.25667059 ↓ |
| 2024-10-18 | 0.0248912 | 3893415.7979753 | 20.44858107 | -2.92106917 ↓ | -4.7663466 ↓ |
| 2024-10-17 | 0.0256402 | 4010567.2413921 | 0.94457335 | 0.54056168 ↑ | -1.17157762 ↓ |
| 2024-10-16 | 0.0255024 | 3989004.2132572 | 17.97052865 | -1.53910519 ↓ | -2.78950322 ↓ |
| 2024-10-15 | 0.0259010 | 4051358.8883733 | 0 | -1.10127085 ↓ | -2.15688879 ↓ |
| 2024-10-14 | 0.0261894 | 4096472.1421026 | 8.23691486 | 0.57149433 ↑ | 10.84257892 ↑ |
| 2024-10-13 | 0.0260406 | 4073194.0690627 | 0.20896201 | -0.05652108 ↓ | 10.70269586 ↑ |
| 2024-10-12 | 0.0260553 | 4075497.5844146 | 101.79614724 | -0.31259322 ↓ | 10.70159512 ↑ |
| 2024-10-11 | 0.0261370 | 4088277.2621433 | 1.40017321 | 0.74335319 ↑ | 10.17628742 ↑ |
| 2024-10-10 | 0.0259442 | 4058111.1634568 | 2.59177493 | -1.10539345 ↓ | 5.71422221 ↑ |
| 2024-10-09 | 0.0262342 | 4103470.6595437 | 13.88424903 | -0.89835358 ↓ | 4.61417679 ↑ |
| 2024-10-08 | 0.0264720 | 4140668.5033458 | 96.61966789 | 12.03844661 ↑ | -25.55430537 ↓ |
| 2024-10-07 | 0.0236276 | 3695756.7949231 | 1.36804649 | 0.44457335 ↑ | -33.61230969 ↓ |
| 2024-10-06 | 0.0235230 | 3679399.1668538 | 1.78428574 | -0.05751484 ↓ | -34.27851452 ↓ |
| 2024-10-05 | 0.0235365 | 3681516.5852333 | 7.77437513 | -0.78563575 ↓ | -34.6535692 ↓ |
| 2024-10-04 | 0.0237229 | 3710668.9269817 | 29.95556972 | -3.33668455 ↓ | -34.536798 ↓ |
| 2024-10-03 | 0.0245418 | 3838756.1091541 | 21.59030721 | -2.13447504 ↓ | -32.21815973 ↓ |
| 2024-10-02 | 0.0250771 | 3922480.4760224 | 1421.68516763 | -29.47714036 ↓ | -30.04691733 ↓ |
| 2024-10-01 | 0.0355588 | 5561998.6141117 | 6.24428879 | -0.08859836 ↓ | -0.48199364 ↓ |
| 2024-09-30 | 0.0355903 | 5566930.8234958 | 0.56290794 | -0.56339453 ↓ | -1.63201751 ↓ |
| 2024-09-29 | 0.0357919 | 5598472.3105029 | 0 | -0.62785948 ↓ | 0.35630328 ↑ |
| 2024-09-28 | 0.0360181 | 5633844.9401954 | 7.9517261 | -0.60834405 ↓ | 0.11119071 ↑ |
| 2024-09-27 | 0.0362385 | 5668327.8752818 | 8.0002877 | 0.08702916 ↑ | 0.68330411 ↑ |
| 2024-09-26 | 0.0362070 | 5663399.0666021 | 1.7789883 | 1.00043213 ↑ | 1.09604982 ↑ |
| 2024-09-25 | 0.0358484 | 5607301.8173543 | 1.57907725 | 0.32859348 ↑ | -3.97973355 ↓ |
| 2024-09-24 | 0.0357310 | 5588936.9348467 | 1.37227963 | -1.24316828 ↓ | -3.95330439 ↓ |
| 2024-09-23 | 0.0361808 | 5659291.451104 | 4.34826664 | 1.44652643 ↑ | -2.47665212 ↓ |
| 2024-09-22 | 0.0356649 | 5578595.5916132 | 2.84204241 | -0.87056831 ↓ | -4.21299762 ↓ |
| 2024-09-21 | 0.0359781 | 5627587.5855682 | 0.03595666 | -0.04034263 ↓ | -4.5230324 ↓ |
| 2024-09-20 | 0.0359926 | 5629858.8186044 | 4.33823278 | 0.49733047 ↑ | -0.08531756 ↓ |
| 2024-09-19 | 0.0358145 | 5601998.3736994 | 46.79320855 | -4.0705505 ↓ | -1.32573406 ↓ |
| 2024-09-18 | 0.0373342 | 5839706.5792424 | 27.33726923 | 0.35620849 ↑ | 1.99497111 ↑ |
| 2024-09-17 | 0.0372017 | 5818978.8822005 | 14.32628114 | 0.27515047 ↑ | -23.20533524 ↓ |
| 2024-09-16 | 0.0370996 | 5803011.8677274 | 4.19704686 | -0.35966895 ↓ | -33.24781139 ↓ |
| 2024-09-15 | 0.0372335 | 5823958.8391482 | 1.35266576 | -1.19142156 ↓ | -32.99586388 ↓ |
| 2024-09-14 | 0.0376825 | 5894183.4108507 | 113.92029741 | 4.60572507 ↑ | -31.94236147 ↓ |
| 2024-09-13 | 0.0360233 | 5634666.1783288 | 16.88218381 | -0.75031947 ↓ | -37.10333954 ↓ |
| 2024-09-12 | 0.0362957 | 5677263.793711 | 391.94621805 | -0.8422172 ↓ | -37.03214988 ↓ |
| 2024-09-11 | 0.0366040 | 5725484.8113736 | 282.93476404 | -24.4392022 ↓ | -37.32404398 ↓ |
| 2024-09-10 | 0.0484431 | 7577321.8102233 | 313.42936234 | -12.83788036 ↓ | -16.98303185 ↓ |
| 2024-09-09 | 0.0555781 | 8693365.6980758 | 6.44270073 | 0.01641061 ↑ | -8.34561751 ↓ |
| 2024-09-08 | 0.0555690 | 8691939.2981917 | 19.56459004 | 0.36214037 ↑ | -4.91249988 ↓ |
| 2024-09-07 | 0.0553685 | 8660575.8563757 | 138.87806172 | -3.32678427 ↓ | -5.37927147 ↓ |
| 2024-09-06 | 0.0572739 | 8958609.4666208 | 9.02409004 | -0.6379836 ↓ | -2.70803816 ↓ |
| 2024-09-05 | 0.0576416 | 9016130.9032291 | 3.60738206 | -1.30187354 ↓ | -1.56937575 ↓ |
| 2024-09-04 | 0.0584019 | 9135057.8036703 | 17.37078764 | 0.08348883 ↑ | -0.07458761 ↓ |
| 2024-09-03 | 0.0583532 | 9127437.4128031 | 43.93834648 | -3.76918804 ↓ | 0.15289295 ↑ |
| 2024-09-02 | 0.0606388 | 9484942.7403235 | 38.70720032 | 3.7627465 ↑ | 2.91757758 ↑ |
| 2024-09-01 | 0.0584398 | 9140990.442472 | 1.90199197 | -0.13052371 ↓ | 2.39009867 ↑ |
| 2024-08-31 | 0.0585162 | 9152937.1957509 | 0 | -0.59760728 ↓ | -2.81594591 ↓ |
| 2024-08-30 | 0.0588680 | 9207964.6630512 | 57.19160779 | 0.52490582 ↑ | -2.41227647 ↓ |
| 2024-08-29 | 0.0585606 | 9159883.8995009 | 2.11494109 | 0.19697694 ↑ | -1.47394331 ↓ |
| 2024-08-28 | 0.0584455 | 9141876.5107179 | 8.62955949 | 0.31132925 ↑ | 6.96054205 ↑ |
| 2024-08-27 | 0.0582641 | 9113503.5084868 | 12.6269686 | -1.11277105 ↓ | 3.16710557 ↑ |
| 2024-08-26 | 0.0589198 | 9216057.1243222 | 52.98264231 | 3.23093589 ↑ | 1.13446139 ↑ |
| 2024-08-25 | 0.0570757 | 8927611.7136142 | 273.10245134 | -5.20840675 ↓ | -3.28365423 ↓ |
| 2024-08-24 | 0.0602118 | 9418147.1241102 | 6.42772841 | -0.18472362 ↓ | 6.74947892 ↑ |
| 2024-08-23 | 0.0603232 | 9435576.8634943 | 14.44772247 | 1.49148081 ↑ | 4.32881021 ↑ |
| 2024-08-22 | 0.0594367 | 9296915.1582032 | 215.34631417 | 8.77450418 ↑ | 24.80845918 ↑ |
| 2024-08-21 | 0.0546421 | 8546961.6511672 | 249.49932306 | -3.24628787 ↓ | 17.19277427 ↑ |
| 2024-08-20 | 0.0564755 | 8833729.9550185 | 99.52898015 | -3.0610912 ↓ | 9.56021736 ↑ |
| 2024-08-19 | 0.0582588 | 9112677.318115 | 17.06158941 | -1.2787654 ↓ | 13.99402157 ↑ |
| 2024-08-18 | 0.0590135 | 9230716.5274308 | 211.71457673 | 4.62505696 ↑ | 15.69886772 ↑ |
| 2024-08-17 | 0.0564047 | 8822663.3229661 | 33.80380135 | -2.44815122 ↓ | 9.86061279 ↑ |
| 2024-08-16 | 0.0578203 | 9044075.9790397 | 376.71004606 | 21.41416464 ↑ | 12.81505745 ↑ |
| 2024-08-15 | 0.0476223 | 7448946.3446993 | 17.00398756 | 2.13719484 ↑ | -6.47913006 ↓ |
| 2024-08-14 | 0.0466258 | 7293079.0355407 | 166.65048467 | -9.54768502 ↓ | -7.04720122 ↓ |
| 2024-08-13 | 0.0515474 | 8062899.26023 | 6.33079758 | 0.86193992 ↑ | -2.65660151 ↓ |
| 2024-08-12 | 0.0511069 | 7993995.8188572 | 6.12080454 | 0.19766743 ↑ | -1.6181051 ↓ |
| 2024-08-11 | 0.0510061 | 7978225.4652767 | 7.95216794 | -0.65440485 ↓ | -22.87311249 ↓ |
| 2024-08-10 | 0.0513421 | 8030779.2746542 | 0.25597562 | 0.17527797 ↑ | -21.93600444 ↓ |
| 2024-08-09 | 0.0512522 | 8016727.7168317 | 16.83852207 | 0.64931541 ↑ | -22.50984797 ↓ |
| 2024-08-08 | 0.0509216 | 7965009.681283 | 21.5660006 | 1.51678578 ↑ | -23.64248417 ↓ |
| 2024-08-07 | 0.0501608 | 7846002.6287376 | 64.61319632 | -5.27519497 ↓ | -25.47907293 ↓ |
| 2024-08-06 | 0.0529542 | 8282944.0780629 | 63.58591368 | 1.93797348 ↑ | -29.30051099 ↓ |
| 2024-08-05 | 0.0519475 | 8125474.5365083 | 556.48944361 | -21.44963021 ↓ | -31.07441097 ↓ |
| 2024-08-04 | 0.0661327 | 10344285.53081 | 10.69097171 | 0.55266521 ↑ | -11.5056415 ↓ |
| 2024-08-03 | 0.0657692 | 10287430.482001 | 10.30781019 | -0.5611042 ↓ | -12.09211022 ↓ |
| 2024-08-02 | 0.0661403 | 10345479.40147 | 7.39211212 | -0.82182712 ↓ | -12.17907311 ↓ |
| 2024-08-01 | 0.0666884 | 10431205.880745 | 18.67900562 | -0.92494619 ↓ | -11.2566318 ↓ |
| 2024-07-31 | 0.0673110 | 10528589.669686 | 205.2424599 | -10.13268922 ↓ | -12.80329827 ↓ |
| 2024-07-30 | 0.0749004 | 11715705.720602 | 8.40095929 | -0.61972208 ↓ | 7.09249628 ↑ |
| 2024-07-29 | 0.0753675 | 11788763.289129 | 30.01703507 | 0.85172549 ↑ | 43.49580619 ↑ |
| 2024-07-28 | 0.0747310 | 11689203.364118 | 11.1193961 | -0.11371618 ↓ | 41.18552675 ↑ |
| 2024-07-27 | 0.0748161 | 11702511.012367 | 4.71598319 | -0.65947414 ↓ | 46.59519452 ↑ |
| 2024-07-26 | 0.0753127 | 11780198.374139 | 179.35167799 | 0.21990686 ↑ | 22.04699241 ↑ |
| 2024-07-25 | 0.0751475 | 11754349.752588 | 68.44023191 | -2.65167876 ↓ | 23.03478305 ↑ |
| 2024-07-24 | 0.0771944 | 12074527.432025 | 243.91210564 | 10.37246197 ↑ | 25.43437997 ↑ |
| 2024-07-23 | 0.0699399 | 10939800.759222 | 638.20266438 | 33.16201972 ↑ | 15.04827177 ↑ |
| 2024-07-22 | 0.0525224 | 8215406.1514529 | 2.89492216 | -0.77198516 ↓ | 79.74095822 ↑ |
| 2024-07-21 | 0.0529311 | 8279321.2828065 | 121.7795067 | 3.71352889 ↑ | 81.13506911 ↑ |
| 2024-07-20 | 0.0510358 | 7982874.9164387 | 486.79336544 | -17.29461224 ↓ | 74.45832086 ↑ |
| 2024-07-19 | 0.0617080 | 9652182.4430613 | 26.6316699 | 1.03103939 ↑ | 111.21297714 ↑ |
| 2024-07-18 | 0.0610782 | 9553680.2364085 | 11.23734347 | -0.75305525 ↓ | 109.03854171 ↑ |
| 2024-07-17 | 0.0615417 | 9626170.6198875 | 63.5416015 | 1.23349757 ↑ | 110.23381578 ↑ |
| 2024-07-16 | 0.0607918 | 9508878.830778 | 7052.01252311 | 108.04023089 ↑ | 107.95807412 ↑ |
| 2024-07-15 | 0.0292212 | 4570692.3079218 | 23.79209913 | -0.00235058 ↓ | -3.3819517 ↓ |
| 2024-07-14 | 0.0292219 | 4570799.7481143 | 26.10940747 | -0.10941454 ↓ | 8.168042 ↑ |
| 2024-07-13 | 0.0292539 | 4575806.3455961 | 140.11549617 | 0.12965325 ↑ | -51.31718205 ↓ |
| 2024-07-12 | 0.0292160 | 4569881.3461056 | 3.18288817 | -0.00907412 ↓ | -51.6990681 ↓ |
| 2024-07-11 | 0.0292186 | 4570296.060306 | 15.0480843 | -0.18556517 ↓ | -51.4924062 ↓ |
| 2024-07-10 | 0.0292730 | 4578792.7047208 | 270.52782348 | 0.13766393 ↑ | -79.3493472 ↓ |
| 2024-07-09 | 0.0292327 | 4572498.024342 | 80.75379014 | -3.34378138 ↓ | -24.38270377 ↓ |
| 2024-07-08 | 0.0302440 | 4730681.6773514 | 49583.19654457 | 11.95165016 ↑ | 30.4634171 ↑ |
| 2024-07-07 | 0.0270153 | 4225647.1168144 | 50293.30640415 | -55.0425884 ↓ | -78.39515637 ↓ |
| 2024-07-06 | 0.0600908 | 9399222.433249 | 53221.90508111 | -0.65580082 ↓ | -51.57458216 ↓ |
| 2024-07-05 | 0.0604874 | 9461269.5164455 | 54045.7661355 | 0.41875022 ↑ | -51.15905043 ↓ |
| 2024-07-04 | 0.0602352 | 9421815.6429408 | 53839.74395774 | -57.50699887 ↓ | -51.31846009 ↓ |
| 2024-07-03 | 0.1417532 | 22172629.357356 | 52828.24192163 | 266.67796757 ↑ | 13.57044874 ↑ |
| 2024-07-02 | 0.0386588 | 6046894.3646469 | 52659.58668784 | 66.76211917 ↑ | -68.54158107 ↓ |
| 2024-07-01 | 0.0231820 | 3626059.9198103 | 55751.53319458 | -81.46071942 ↓ | -81.25738251 ↓ |
| 2024-06-30 | 0.1250426 | 19558795.194102 | 53028.27235306 | 0.76821105 ↑ | 3.16958434 ↑ |
| 2024-06-29 | 0.1240893 | 19409687.82833 | 52944.84710257 | 0.19665783 ↑ | 3.02196669 ↑ |
| 2024-06-28 | 0.1238458 | 19371592.075364 | 52980.68581286 | 0.09099822 ↑ | 10.93156455 ↑ |
| 2024-06-27 | 0.1237332 | 19353980.297313 | 54412.5551748 | -0.86695665 ↓ | -35.87796465 ↓ |
| 2024-06-26 | 0.1248153 | 19523238.309777 | 54073.74011402 | 1.56787479 ↑ | 44.27752877 ↑ |
| 2024-06-25 | 0.1228885 | 19221863.557809 | 52841.46563046 | -0.64476479 ↓ | 58.01910686 ↑ |
| 2024-06-24 | 0.1236860 | 19346603.64714 | 52949.89335618 | 2.05030713 ↑ | 22.33618431 ↑ |
| 2024-06-23 | 0.1212010 | 18957908.300737 | 52582.84699268 | 0.62402934 ↑ | 20.25187893 ↑ |
| 2024-06-22 | 0.1204494 | 18840339.057413 | 52796.89053438 | 7.88934023 ↑ | 18.10197263 ↑ |
| 2024-06-21 | 0.1116416 | 17462651.098928 | 52986.08810651 | -42.14416292 ↓ | 9.50203324 ↑ |
| 2024-06-20 | 0.1929651 | 30183041.123102 | 56061.68881482 | 123.05390709 ↑ | 89.30632681 ↑ |
| 2024-06-19 | 0.0865105 | 13531724.916463 | 53042.09634875 | 11.24161188 ↑ | -14.84732833 ↓ |
| 2024-06-18 | 0.0777681 | 12164265.410577 | 53259.61926527 | -23.08056533 ↓ | -23.26840814 ↓ |
| 2024-06-17 | 0.1011034 | 15814293.830087 | 49472.50466191 | 0.31162282 ↑ | -10.21026202 ↓ |
| 2024-06-16 | 0.1007893 | 15765165.975087 | 39756.29401305 | -1.17496321 ↓ | -9.61680309 ↓ |
| 2024-06-15 | 0.1019876 | 15952603.193825 | 36741.93852561 | 0.03306344 ↑ | 0.32785829 ↑ |
| 2024-06-14 | 0.1019539 | 15947330.457837 | 36882.94952219 | 0.02075467 ↑ | 1.50597297 ↑ |
| 2024-06-13 | 0.1019327 | 15944021.328268 | 24271.58140087 | 0.33281209 ↑ | -37.98954316 ↓ |
| 2024-06-12 | 0.1015946 | 15891133.714617 | 53330.41230908 | 0.24049503 ↑ | 27.99753197 ↑ |
| 2024-06-11 | 0.1013509 | 15853008.018207 | 55096.90232312 | -9.99045222 ↓ | 30.92374042 ↑ |
| 2024-06-10 | 0.1126001 | 17612584.896824 | 53239.450395 | 0.9746254 ↑ | 44.91371316 ↑ |
| 2024-06-09 | 0.1115133 | 17442585.031858 | 53237.2528029 | 9.69853496 ↑ | 44.69606053 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Astrafer worth?
As on today's crypto exchange rates, one Astrafer worth is $0.0202343.