| Name | Atlas Navi (NAVI) |
| Price | $0.1776704 3.77% (1D) |
Atlas Navi Market
| Market Cap | $19,528,351 |
| Volume(24h) | $344,889 |
| Total Supply | $300,000,000 |
| Circulating Supply | 51,997,982 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | 3.77% |
| Percent Change(7D) | -4.99% |
| Percent Change(30D) | 6.90% |
| Percent Change(90D) | 41.28% |
Atlas Navi Price History
Below table is the Atlas Navi price history for one month, also lists live data for Atlas Navi which refeshes hourly with price, volume, market cap.
Cryptocurrency Atlas Navi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.1776704 | 19528350.781523 | 344889.34395257 | 3.77389697 ↑ | -4.98644017 ↓ |
| 2024-12-21 01:59 |
0.1824294 | 20051429.822138 | 328781.71682158 | 6.3615598 ↑ | -4.35327532 ↓ |
| 2024-12-20 19:59 |
0.1819136 | 19994671.013649 | 340771.02563108 | 9.88366771 ↑ | -4.62972499 ↓ |
| 2024-12-20 13:59 |
0.1650341 | 18139394.377552 | 406698.51194027 | -5.37222101 ↓ | -17.41575353 ↓ |
| 2024-12-20 07:59 |
0.1712091 | 18818041.541654 | 290362.46884324 | -4.3930992 ↓ | -11.57832148 ↓ |
| 2024-12-20 01:59 |
0.1715182 | 18852008.642138 | 363732.10875088 | -6.87954832 ↓ | -12.5626571 ↓ |
| 2024-12-19 | 0.1655323 | 18189485.323244 | 576260.08846754 | -8.54958919 ↓ | -21.42636679 ↓ |
| 2024-12-18 | 0.1811776 | 19908663.494167 | 194451.67187062 | -3.09041471 ↓ | -16.89429333 ↓ |
| 2024-12-17 | 0.1869553 | 20542328.586442 | 299285.29676983 | -16.37672112 ↓ | -9.56379245 ↓ |
| 2024-12-16 | 0.2235684 | 24565916.546129 | 717192.63707064 | 17.97400665 ↑ | 2.74208771 ↑ |
| 2024-09-09 | 0.1204951 | 11343521.97181 | 117876.51586704 | 11.14552546 ↑ | -0.84630593 ↓ |
| 2024-09-08 | 0.1084178 | 10144115.082457 | 53200.96815321 | 3.32656828 ↑ | -8.18653502 ↓ |
| 2024-09-07 | 0.1049273 | 9817528.3005201 | 46165.31462702 | 1.99457144 ↑ | -12.53986886 ↓ |
| 2024-09-06 | 0.1028754 | 9619175.641381 | 97819.02596974 | -10.8211837 ↓ | -14.54010739 ↓ |
| 2024-09-05 | 0.1153381 | 10779826.002972 | 52555.68196571 | -0.85723925 ↓ | -11.4991818 ↓ |
| 2024-09-04 | 0.1163477 | 10873605.586887 | 53798.583905 | 0.08967473 ↑ | -13.45622641 ↓ |
| 2024-09-03 | 0.1162434 | 10863331.051408 | 45581.65417898 | -4.34105329 ↓ | -10.25477139 ↓ |
| 2024-09-02 | 0.1215186 | 11336264.157179 | 54293.1057225 | 2.90785699 ↑ | -13.01028215 ↓ |
| 2024-09-01 | 0.1180849 | 10995461.980945 | 71554.93801908 | -1.57265916 ↓ | -20.17691633 ↓ |
| 2024-08-31 | 0.1199716 | 11170987.669806 | 55440.30276986 | -0.33807394 ↓ | -19.38098178 ↓ |
| 2024-08-30 | 0.1203786 | 11186645.648471 | 68154.53409542 | -7.63196405 ↓ | -13.09176869 ↓ |
| 2024-08-29 | 0.1303249 | 21074411.346252 | 35623.11445162 | -3.05940439 ↓ | 5.42323038 ↑ |
| 2024-08-28 | 0.1344379 | 21739510.89633 | 53002.42374091 | 3.79222407 ↑ | 11.37332255 ↑ |
| 2024-08-27 | 0.1294485 | 20932680.3518 | 73590.76870669 | -7.3387984 ↓ | 8.72085309 ↑ |
| 2024-08-26 | 0.1397008 | 22590555.691084 | 66911.61664322 | -5.55910745 ↓ | 26.49728412 ↑ |
| 2024-08-25 | 0.1479274 | 23920850.66211 | 81611.98590779 | -0.59810546 ↓ | 27.28895524 ↑ |
| 2024-08-24 | 0.1488130 | 24064061.726521 | 148309.65262111 | 7.43670555 ↑ | 24.58907763 ↑ |
| 2024-08-23 | 0.1385123 | 22398361.531205 | 63983.99700684 | 12.04619617 ↑ | 13.40972829 ↑ |
| 2024-08-22 | 0.1236207 | 19990291.770306 | 84176.08657735 | 2.41192747 ↑ | 0.43273635 ↑ |
| 2024-08-21 | 0.1207092 | 19519491.762277 | 101814.23466155 | 1.38098707 ↑ | -5.83600285 ↓ |
| 2024-08-20 | 0.1190590 | 19252636.378622 | 101213.74907887 | 7.97591064 ↑ | -7.43483653 ↓ |
| 2024-08-19 | 0.1104291 | 5738471.4450504 | 89749.66341534 | -4.9777095 ↓ | -9.89546219 ↓ |
| 2024-08-18 | 0.1162107 | 6038916.1690018 | 120694.26653744 | -2.70839745 ↓ | -2.61428302 ↓ |
| 2024-08-17 | 0.1194431 | 6206886.3660483 | 25870.19617818 | -2.20356538 ↓ | -7.49608342 ↓ |
| 2024-08-16 | 0.1221446 | 6347271.5277794 | 85740.7519897 | -0.75200853 ↓ | -6.60619855 ↓ |
| 2024-08-15 | 0.1230880 | 6396297.7150985 | 116493.648829 | -3.98328136 ↓ | -4.52385775 ↓ |
| 2024-08-14 | 0.1281944 | 6661649.9768813 | 115433.96426164 | -0.32427754 ↓ | 26.07200079 ↑ |
| 2024-08-13 | 0.1286114 | 6683322.490375 | 60179.58231646 | 4.94186987 ↑ | 21.14209897 ↑ |
| 2024-08-12 | 0.1225566 | 6368681.9601255 | 57236.1219833 | 2.70363779 ↑ | 22.96031476 ↑ |
| 2024-08-11 | 0.1192849 | 6198664.7319858 | 89259.73945019 | -7.61861399 ↓ | 4.62951333 ↑ |
| 2024-08-10 | 0.1291222 | 6709863.3173942 | 100360.85632046 | -1.28844119 ↓ | 17.9603147 ↑ |
| 2024-08-09 | 0.1308076 | 6797444.3907976 | 131470.95256032 | 1.46397127 ↑ | 15.41221911 ↑ |
| 2024-08-08 | 0.1289201 | 6699362.507416 | 135924.33775499 | 26.77034459 ↑ | -2.33656842 ↓ |
| 2024-08-07 | 0.1016958 | 5284644.8665162 | 179638.73563451 | -4.20686034 ↓ | -26.75446328 ↓ |
| 2024-08-06 | 0.1061619 | 5516725.8169034 | 218289.64357423 | 6.50410037 ↑ | -23.87302349 ↓ |
| 2024-08-05 | 0.0996787 | 5179824.8119044 | 399339.09369209 | -12.56797056 ↓ | -32.6735165 ↓ |
| 2024-08-04 | 0.1140069 | 5924394.1166205 | 173959.30677027 | 4.15165874 ↑ | -29.14718237 ↓ |
| 2024-08-03 | 0.1094634 | 5688291.2649796 | 110750.36766776 | -3.41914764 ↓ | -35.20434885 ↓ |
| 2024-08-02 | 0.1133394 | 5889709.4635035 | 147220.44275045 | -14.1390142 ↓ | -29.31291335 ↓ |
| 2024-08-01 | 0.1320034 | 6863911.6341507 | 124345.35071686 | -4.97236902 ↓ | -11.16262034 ↓ |
| 2024-07-31 | 0.1388423 | 7219520.0086589 | 71294.60404503 | -0.43841004 ↓ | -13.5749323 ↓ |
| 2024-07-30 | 0.1394559 | 7251427.1825186 | 79850.45162746 | -5.80717444 ↓ | -18.91692019 ↓ |
| 2024-07-29 | 0.1480527 | 7698441.6510989 | 113576.32851864 | -7.98905464 ↓ | -17.76675195 ↓ |
| 2024-07-28 | 0.1609077 | 8366875.9421432 | 118250.05996734 | -4.75247932 ↓ | -17.93957607 ↓ |
| 2024-07-27 | 0.1689374 | 8784401.9060516 | 112553.52429702 | 5.36217469 ↑ | -8.46661142 ↓ |
| 2024-07-26 | 0.1603397 | 8337339.2132046 | 97825.85585788 | 7.90747442 ↑ | -11.43418048 ↓ |
| 2024-07-25 | 0.1485900 | 7726377.8606176 | 160248.4701674 | -7.50588696 ↓ | -19.60711406 ↓ |
| 2024-07-24 | 0.1606480 | 8353372.5628578 | 190712.15115918 | -6.59532846 ↓ | -19.31501711 ↓ |
| 2024-07-23 | 0.1719916 | 8943215.5605242 | 110048.17050557 | -4.47032051 ↓ | -8.8305768 ↓ |
| 2024-07-22 | 0.1800236 | 9360861.5296254 | 131122.4899428 | -8.0802085 ↓ | -9.91345961 ↓ |
| 2024-07-21 | 0.1958485 | 10183727.983882 | 278852.45551714 | 6.11435368 ↑ | 4.75519341 ↑ |
| 2024-07-20 | 0.1845637 | 9596937.2949465 | 99837.04808277 | 1.94626783 ↑ | 7.29548178 ↑ |
| 2024-07-19 | 0.1810339 | 9413398.1036639 | 231436.65775346 | -2.05381542 ↓ | 10.39653125 ↑ |
| 2024-07-18 | 0.1848300 | 9610785.9061332 | 191916.29120051 | -7.14753677 ↓ | 14.48719296 ↑ |
| 2024-07-17 | 0.1990577 | 10350598.758741 | 189292.04890433 | 5.51664691 ↑ | 38.87618103 ↑ |
| 2024-07-16 | 0.1886417 | 9808986.486964 | 304357.88213982 | -5.60081948 ↓ | 30.41416659 ↑ |
| 2024-07-15 | 0.1998340 | 10390965.719339 | 147778.43255005 | 6.88694998 ↑ | 42.27171672 ↑ |
| 2024-07-14 | 0.1869993 | 9723588.3327756 | 137864.76193798 | 8.69174915 ↑ | 34.76516968 ↑ |
| 2024-07-13 | 0.1720456 | 8946022.4985475 | 107422.31504349 | 4.9153389 ↑ | 18.69382517 ↑ |
| 2024-07-12 | 0.1640221 | 8528820.0961174 | 119350.41299853 | 1.62687865 ↑ | 14.30835467 ↑ |
| 2024-07-11 | 0.1613964 | 8392287.7579486 | 265860.26874143 | 12.58465704 ↑ | 29.90554332 ↑ |
| 2024-07-10 | 0.1433556 | 7454202.0007178 | 141292.70518347 | -0.89357929 ↓ | -3.69258861 ↓ |
| 2024-07-09 | 0.1446346 | 7520707.6974494 | 179878.72409745 | 2.98528259 ↑ | -10.46027087 ↓ |
| 2024-07-08 | 0.1404420 | 7302701.42292 | 91491.28629252 | 1.21261439 ↑ | -14.85941749 ↓ |
| 2024-07-07 | 0.1387594 | 7215208.7631534 | 77704.835984 | -4.27022427 ↓ | -11.88477318 ↓ |
| 2024-07-06 | 0.1449459 | 7536896.5457152 | 162585.08112547 | 1.01400121 ↑ | -14.95574014 ↓ |
| 2024-07-05 | 0.1434909 | 7461239.4872282 | 350004.16299219 | 15.49370058 ↑ | -18.97809971 ↓ |
| 2024-07-04 | 0.1242414 | 6460299.9557901 | 189301.30295379 | -16.5336859 ↓ | -29.15730346 ↓ |
| 2024-07-03 | 0.1488142 | 7738038.5173967 | 111193.89618713 | -7.87278263 ↓ | -19.453626 ↓ |
| 2024-07-02 | 0.1615312 | 8399296.9052138 | 119752.95580535 | -2.07445303 ↓ | -14.96755787 ↓ |
| 2024-07-01 | 0.1649511 | 8577121.7559838 | 173669.62861108 | 4.74278453 ↑ | -14.0457925 ↓ |
| 2024-06-30 | 0.1574749 | 8188379.0393205 | 255528.24466883 | -7.615838 ↓ | -21.15378073 ↓ |
| 2024-06-29 | 0.1704359 | 8862322.4637494 | 107698.33753396 | -3.7636832 ↓ | -19.62713525 ↓ |
| 2024-06-28 | 0.1771014 | 9208916.9229938 | 120946.05276787 | 0.98362484 ↑ | -13.85848704 ↓ |
| 2024-06-27 | 0.1753764 | 9119218.0294655 | 134716.12036571 | -5.08139221 ↓ | -11.7026754 ↓ |
| 2024-06-26 | 0.1847650 | 9607408.1170435 | 78555.35645273 | -2.73899498 ↓ | -0.75057068 ↓ |
| 2024-06-25 | 0.1899682 | 9877965.0849205 | 221161.66211006 | -1.00960617 ↓ | 5.74466534 ↑ |
| 2024-06-24 | 0.1919010 | 9978463.2987242 | 337285.88974034 | -3.91698998 ↓ | 0.26772188 ↑ |
| 2024-06-23 | 0.1997120 | 10384620.546622 | 85865.67427533 | -5.82133452 ↓ | -2.17982269 ↓ |
| 2024-06-22 | 0.2120565 | 11026510.615437 | 106185.11352701 | 3.14354175 ↑ | 1.72870058 ↑ |
| 2024-06-21 | 0.2053980 | 10680281.107534 | 158135.99153306 | 2.12691214 ↑ | 5.79557295 ↑ |
| 2024-06-20 | 0.2011203 | 10457851.787845 | 354109.31094693 | 7.7446635 ↑ | -8.67474347 ↓ |
| 2024-06-19 | 0.1866734 | 9706638.2960732 | 165756.79415697 | 3.68064181 ↑ | -21.14124363 ↓ |
| 2024-06-18 | 0.1800483 | 9362150.7318281 | 195643.85886391 | -5.75433584 ↓ | -22.69049756 ↓ |
| 2024-06-17 | 0.1910098 | 9932126.1217736 | 251800.00086489 | -6.73238379 ↓ | -21.98774227 ↓ |
| 2024-06-16 | 0.2048076 | 10649580.212563 | 165787.40427904 | -1.09677626 ↓ | -22.19983265 ↓ |
| 2024-06-15 | 0.2071116 | 10769386.202234 | 170737.77248704 | 6.67804194 ↑ | -16.05946635 ↓ |
| 2024-06-14 | 0.1941461 | 10095206.074732 | 311368.3883446 | -11.84161879 ↓ | -28.78704408 ↓ |
| 2024-06-13 | 0.2202242 | 11451215.342482 | 204715.01983588 | -6.98145052 ↓ | -22.46791346 ↓ |
| 2024-06-12 | 0.2367595 | 12311014.354084 | 284609.59468897 | 1.66022974 ↑ | -15.82113161 ↓ |
| 2024-06-11 | 0.2328907 | 12109847.812375 | 288607.84965603 | -4.88274544 ↓ | -6.13554518 ↓ |
| 2024-06-10 | 0.2448424 | 12731312.698294 | 347093.52836615 | -6.99180261 ↓ | 12.34599385 ↑ |
| 2024-06-09 | 0.2632533 | 13688642.00265 | 346064.44050976 | 6.69428073 ↑ | 18.90301376 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Atlas Navi worth?
As on today's crypto exchange rates, one Atlas Navi worth is $0.1776704.