| Name | Atletico De Madrid Fan Token (ATM) |
| Price | $1.9275555 -1.74% (1D) |
Atletico De Madrid Fan Token Market
| Market Cap | $10,360,202 |
| Volume(24h) | $1,432,867 |
| Total Supply | $10,000,000 |
| Circulating Supply | 4,740,428 |
| Percent Change(1H) | 0.58% |
| Percent Change(24H) | -1.74% |
| Percent Change(7D) | -0.46% |
| Percent Change(30D) | -7.46% |
| Percent Change(90D) | -5.50% |
Atletico De Madrid Fan Token Price History
Below table is the Atletico De Madrid Fan Token price history for one month, also lists live data for Atletico De Madrid Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Atletico De Madrid Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.9275555 | 10360202.35641 | 1432866.8749485 | -1.74195283 ↓ | -0.46247872 ↓ |
| 2024-11-21 00:59 |
1.9194977 | 10316893.244901 | 1327254.9978207 | -2.5450275 ↓ | 0.45300535 ↑ |
| 2024-11-20 18:58 |
1.9145022 | 10290043.50797 | 1249535.8149189 | -4.30735021 ↓ | -0.935475 ↓ |
| 2024-11-20 12:57 |
1.9667260 | 10570735.222279 | 1028259.5722139 | -1.88109603 ↓ | 2.29313412 ↑ |
| 2024-11-20 06:57 |
1.9613698 | 10541947.087579 | 963153.69334929 | -1.41359484 ↓ | 2.94243133 ↑ |
| 2024-11-20 00:58 |
1.9716867 | 10597397.888144 | 985686.11405296 | -1.16422984 ↓ | -1.12917976 ↓ |
| 2024-09-09 | 1.8347561 | 9027820.0500623 | 810720.59046225 | 4.56515241 ↑ | -0.47189048 ↓ |
| 2024-09-08 | 1.7551488 | 8636112.9570008 | 477392.73611847 | 2.46297713 ↑ | -0.09178528 ↓ |
| 2024-09-07 | 1.7132892 | 8430140.0276899 | 673745.57182423 | -0.14218485 ↓ | -5.28830797 ↓ |
| 2024-09-06 | 1.7160248 | 8443596.9016986 | 1147438.7732588 | -2.92525765 ↓ | -6.20210902 ↓ |
| 2024-09-05 | 1.7669269 | 8694050.5332892 | 695379.93921406 | -2.85873485 ↓ | -5.08824614 ↓ |
| 2024-09-04 | 1.8201769 | 8956053.2161723 | 897087.05442568 | 2.58455646 ↑ | -2.1012051 ↓ |
| 2024-09-03 | 1.7743187 | 8730401.9479746 | 841454.54258037 | -3.90727923 ↓ | -4.52301902 ↓ |
| 2024-09-02 | 1.8464652 | 9085386.260756 | 958533.96446008 | 5.10621541 ↑ | -4.71691283 ↓ |
| 2024-09-01 | 1.7568179 | 8644273.3356925 | 755452.25022507 | -2.88201099 ↓ | -14.33097222 ↓ |
| 2024-08-31 | 1.8089521 | 8900793.4235757 | 499780.29625724 | -1.16637969 ↓ | -12.88055889 ↓ |
| 2024-08-30 | 1.8294918 | 9001844.4816503 | 600754.77487425 | -1.75950497 ↓ | -13.31748263 ↓ |
| 2024-08-29 | 1.8622584 | 9162933.1934117 | 643130.15271765 | 0.16215824 ↑ | -7.08516437 ↓ |
| 2024-08-28 | 1.8592435 | 9148089.5010249 | 1079195.0423302 | 0.04682648 ↑ | -8.2938568 ↓ |
| 2024-08-27 | 1.8593555 | 9148633.4376563 | 1057504.2768513 | -4.13970822 ↓ | -4.78368277 ↓ |
| 2024-08-26 | 1.9396514 | 9543707.6501103 | 1150675.5289909 | -5.41532598 ↓ | 1.69931421 ↑ |
| 2024-08-25 | 2.0507037 | 10090112.367979 | 906066.00299463 | -1.23776184 ↓ | 11.15597017 ↑ |
| 2024-08-24 | 2.0766751 | 10217891.249952 | 1192078.3635596 | -1.60578105 ↓ | 14.41951762 ↑ |
| 2024-08-23 | 2.1076945 | 10370497.472827 | 1105390.6970601 | 5.16075397 ↑ | 19.15360597 ↑ |
| 2024-08-22 | 2.0042638 | 9861588.9758612 | 755714.25328566 | -1.14081175 ↓ | 13.22447726 ↑ |
| 2024-08-21 | 2.0292163 | 9984352.9615721 | 928032.68469667 | 3.88465312 ↑ | 8.26850074 ↑ |
| 2024-08-20 | 1.9533360 | 9610997.0365473 | 1072301.8888509 | 2.45509749 ↑ | 2.86736985 ↑ |
| 2024-08-19 | 1.9072414 | 9384184.6172044 | 1272601.9332521 | 3.37976499 ↑ | 0.62347462 ↑ |
| 2024-08-18 | 1.8448885 | 9076685.4147115 | 1312564.9482628 | 1.68152206 ↑ | -2.24689595 ↓ |
| 2024-08-17 | 1.8149657 | 8929466.3059279 | 648965.18956915 | 2.56587595 ↑ | -5.15250833 ↓ |
| 2024-08-16 | 1.7688885 | 8614214.6870928 | 601996.45352111 | -0.06575792 ↓ | -8.73524601 ↓ |
| 2024-08-15 | 1.7701683 | 8620446.8039212 | 913297.65031136 | -5.56388975 ↓ | -7.7353316 ↓ |
| 2024-08-14 | 1.8744612 | 9128337.4345514 | 637264.96556289 | -1.2953968 ↓ | 5.68670695 ↑ |
| 2024-08-13 | 1.8990616 | 9248137.5120671 | 787688.38644343 | 0.19191902 ↑ | 5.66866714 ↑ |
| 2024-08-12 | 1.8954239 | 9230422.5756537 | 1070130.4651061 | 0.43076889 ↑ | 10.57647366 ↑ |
| 2024-08-11 | 1.8855022 | 9182105.2896929 | 1644374.7571531 | -1.46637558 ↓ | 2.63338218 ↑ |
| 2024-08-10 | 1.9134099 | 9318011.3235121 | 643922.89904544 | -1.27875354 ↓ | 0.2711674 ↑ |
| 2024-08-09 | 1.9388269 | 9441788.547652 | 779602.19364199 | 1.05549159 ↑ | -3.05563546 ↓ |
| 2024-08-08 | 1.9185765 | 9343172.1517016 | 1548307.4917131 | 8.17403545 ↑ | -9.60468996 ↓ |
| 2024-08-07 | 1.7737355 | 8637818.6916572 | 722942.36265449 | -1.30266885 ↓ | -15.7913501 ↓ |
| 2024-08-06 | 1.7971464 | 8751826.0027759 | 823134.21141336 | 4.84309354 ↑ | -15.91157933 ↓ |
| 2024-08-05 | 1.7141295 | 8347543.0884285 | 1895259.1135167 | -6.64280131 ↓ | -21.14001636 ↓ |
| 2024-08-04 | 1.8371237 | 8911278.9811706 | 680503.81750977 | -3.74090253 ↓ | -15.09840594 ↓ |
| 2024-08-03 | 1.9082353 | 9256214.2009876 | 785696.53845119 | -4.56059526 ↓ | -12.03025413 ↓ |
| 2024-08-02 | 1.9999377 | 9701029.9585564 | 979829.08378403 | -5.77128917 ↓ | -7.90278771 ↓ |
| 2024-08-01 | 2.1224293 | 10295184.847002 | 1340554.6569156 | 0.82545927 ↑ | 0.03897688 ↑ |
| 2024-07-31 | 2.1063578 | 10217225.680586 | 1072308.7797268 | -1.44358434 ↓ | 0.40796058 ↑ |
| 2024-07-30 | 2.1370070 | 10365887.732858 | 3040415.323765 | -1.63746108 ↓ | -0.55513957 ↓ |
| 2024-07-29 | 2.1736366 | 10543554.705025 | 749585.33383089 | 0.48571142 ↑ | -0.99442123 ↓ |
| 2024-07-28 | 2.1631300 | 10492575.850462 | 1956700.3022176 | -0.27959623 ↓ | -3.34537395 ↓ |
| 2024-07-27 | 2.1697291 | 10524576.925743 | 533978.15453885 | -0.08388849 ↓ | -2.69307558 ↓ |
| 2024-07-26 | 2.1715508 | 10533408.904153 | 724231.87777138 | 2.35427967 ↑ | -1.30937507 ↓ |
| 2024-07-25 | 2.1216023 | 10291124.871542 | 2097079.7967645 | 1.08248272 ↑ | -4.07966305 ↓ |
| 2024-07-24 | 2.0977996 | 10175664.533943 | 802268.98199936 | -2.41006918 ↓ | -6.06521658 ↓ |
| 2024-07-23 | 2.1496066 | 10190605.820552 | 886261.47376602 | -2.08894615 ↓ | -4.03407826 ↓ |
| 2024-07-22 | 2.1945439 | 10403630.26713 | 1136053.6708046 | -1.98576585 ↓ | -3.93827531 ↓ |
| 2024-07-21 | 2.2390053 | 10614288.880164 | 2144775.6596987 | 0.41378788 ↑ | -1.01420485 ↓ |
| 2024-07-20 | 2.2297787 | 10570538.079763 | 1002985.4332643 | 1.33691455 ↑ | -0.41126436 ↓ |
| 2024-07-19 | 2.2020532 | 10439086.373376 | 1855163.1652994 | -0.38150856 ↓ | 1.15443073 ↑ |
| 2024-07-18 | 2.2104864 | 10479062.691992 | 888812.32131886 | -1.0193557 ↓ | 2.30495724 ↑ |
| 2024-07-17 | 2.2332512 | 10586979.460136 | 1414930.6181666 | -0.29989614 ↓ | 1.4308739 ↑ |
| 2024-07-16 | 2.2400946 | 10619417.284491 | 2056558.8386169 | -1.94438275 ↓ | 4.36027191 ↑ |
| 2024-07-15 | 2.2845143 | 10829991.531425 | 2405700.4621023 | 0.99773802 ↑ | 9.89388253 ↑ |
| 2024-07-14 | 2.2619460 | 10722994.995899 | 2441551.554992 | 1.02542652 ↑ | 14.71062096 ↑ |
| 2024-07-13 | 2.2389869 | 10614147.921917 | 1394052.4912871 | 2.76291875 ↑ | 7.71861973 ↑ |
| 2024-07-12 | 2.1787887 | 10328772.334945 | 1139443.48465 | 0.83340671 ↑ | 9.25663424 ↑ |
| 2024-07-11 | 2.1607806 | 10243396.644114 | 4430925.6711576 | -1.88072425 ↓ | 9.32071934 ↑ |
| 2024-07-10 | 2.2021979 | 10439732.747273 | 1400700.4760215 | 2.59475982 ↑ | -0.15073895 ↓ |
| 2024-07-09 | 2.1465013 | 10175689.243027 | 1071767.9804464 | 3.25492917 ↑ | -3.83449343 ↓ |
| 2024-07-08 | 2.0795009 | 9858061.1384837 | 2493863.015087 | 5.60141258 ↑ | -6.52882644 ↓ |
| 2024-07-07 | 1.9691980 | 9335152.4184312 | 858193.9993723 | -5.22243322 ↓ | -12.44406169 ↓ |
| 2024-07-06 | 2.0785514 | 9853530.8898344 | 876456.63420361 | 4.23017539 ↑ | -4.35814469 ↓ |
| 2024-07-05 | 1.9941935 | 9453617.9556876 | 1941379.0413828 | 0.89255111 ↑ | -11.58835245 ↓ |
| 2024-07-04 | 1.9765518 | 9369982.0877164 | 1706767.7609118 | -10.38169857 ↓ | -12.7088827 ↓ |
| 2024-07-03 | 2.2053766 | 10454744.553735 | 2921812.3856883 | -1.17849289 ↓ | -0.78503369 ↓ |
| 2024-07-02 | 2.2316768 | 10579413.366055 | 4117562.4989482 | 0.31130531 ↑ | -1.48554402 ↓ |
| 2024-07-01 | 2.2244140 | 10544974.537131 | 1136056.5958928 | -1.16179491 ↓ | -0.50547562 ↓ |
| 2024-06-30 | 2.2490742 | 10661853.034336 | 906722.36504428 | 3.49179914 ↑ | 2.58177567 ↑ |
| 2024-06-29 | 2.1732655 | 10302449.64602 | 1096735.901041 | -3.64928095 ↓ | -3.48505809 ↓ |
| 2024-06-28 | 2.2562947 | 10696041.597819 | 5694955.2024415 | -0.46003739 ↓ | -1.01643268 ↓ |
| 2024-06-27 | 2.2643218 | 10734083.076211 | 1086126.7874452 | 1.85916704 ↑ | -1.9615525 ↓ |
| 2024-06-26 | 2.2229926 | 10538156.613327 | 1481435.7039312 | -1.91578562 ↓ | 0.06785699 ↑ |
| 2024-06-25 | 2.2664122 | 10743981.598826 | 992702.80585563 | 1.37304075 ↑ | 0.40701788 ↑ |
| 2024-06-24 | 2.2361488 | 10600494.904476 | 1618323.2919181 | 1.99224314 ↑ | -10.94454602 ↓ |
| 2024-06-23 | 2.1902554 | 10382929.870109 | 1845094.2556937 | -2.73053238 ↓ | -23.42777914 ↓ |
| 2024-06-22 | 2.2518057 | 10674698.594847 | 1584043.3402505 | -1.21336213 ↓ | -21.78083668 ↓ |
| 2024-06-21 | 2.2813056 | 10814529.407888 | 5739743.0307289 | -1.63558554 ↓ | -20.32191038 ↓ |
| 2024-06-20 | 2.3192388 | 11226261.392356 | 5300080.2879629 | 4.9000752 ↑ | -23.64409998 ↓ |
| 2024-06-19 | 2.2109029 | 10701837.781895 | 1673532.5209573 | -1.63954572 ↓ | -23.45477418 ↓ |
| 2024-06-18 | 2.2476305 | 10879585.662103 | 3800530.2020283 | -11.21098079 ↓ | -21.49432136 ↓ |
| 2024-06-17 | 2.5314284 | 12253295.805833 | 3709196.5372765 | -11.22303133 ↓ | -17.56686328 ↓ |
| 2024-06-16 | 2.8580099 | 13834094.025866 | 1370801.2384085 | -1.38974954 ↓ | -7.86324621 ↓ |
| 2024-06-15 | 2.8985633 | 14030379.855482 | 3557223.771171 | 1.39555043 ↑ | -11.14772982 ↓ |
| 2024-06-14 | 2.8586692 | 13837270.863467 | 11475604.248299 | -6.64951119 ↓ | -3.33938531 ↓ |
| 2024-06-13 | 3.0374061 | 14702409.4069 | 9094819.8054575 | 5.1601768 ↑ | -4.66467383 ↓ |
| 2024-06-12 | 2.8878782 | 13978624.305189 | 2675829.63392 | 0.86837703 ↑ | -15.08118211 ↓ |
| 2024-06-11 | 2.8630164 | 13571969.07101 | 8133211.1617974 | -6.76907088 ↓ | -21.05345278 ↓ |
| 2024-06-10 | 3.0702903 | 14554520.713555 | 9106470.4128756 | -1.01973415 ↓ | 5.09075873 ↑ |
| 2024-06-09 | 3.1072020 | 14729479.965029 | 18315967.747302 | -4.75213978 ↓ | 7.25274053 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Atletico De Madrid Fan Token worth?
As on today's crypto exchange rates, one Atletico De Madrid Fan Token worth is $1.9275555.