Audius

NameAudius (AUDIO)
Price$0.1384974   -2.98% (1D)

Audius Market

Market Cap$171,604,027
Volume(24h)$7,702,706
Total Supply$1,263,465,729
Circulating Supply1,231,895,499
Percent Change(1H)-0.39%
Percent Change(24H)-2.98%
Percent Change(7D)10.92%
Percent Change(30D)-10.26%
Percent Change(90D)-25.24%

Audius Price History

Below table is the Audius price history for one month, also lists live data for Audius which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.1384974 171604026.56849 7702706.4799509 -2.97715192 10.92238266
2024-07-19
04:58
0.1415513 175388005.84378 7220419.1609827 -1.3012406 12.26195618
2024-07-18
22:58
0.1408463 174514418.0085 7299942.7080084 -1.99202038 10.33694331
2024-07-18
16:58
0.1405340 174127530.72003 7753513.689664 -1.20041116 8.04467308
2024-07-18
10:58
0.1427472 176869706.43196 7674650.4237246 -2.46911505 8.86218805
2024-07-18
04:58
0.1434176 177700314.48112 8061451.591341 -1.2991576 10.58958704
2024-07-17 0.1436888 178036409.52544 8315654.9652675 -0.35890227 10.42795846
2024-07-16 0.1440576 178493379.9946 11119021.366341 0.76162652 10.33279587
2024-07-15 0.1429687 177144202.77098 8147901.6333624 6.29084347 11.71104164
2024-07-14 0.1345071 166659889.96104 5566966.94629 1.56579299 9.00898842
2024-07-13 0.1324335 164090571.3015 3915132.3248305 2.74876907 -0.37962671
2024-07-12 0.1288906 159700766.04342 6083377.1632916 0.97099466 3.78296159
2024-07-11 0.1276511 158164992.40903 5878534.7741281 -1.95675721 -4.58566154
2024-07-10 0.1301988 161321665.7336 5598013.9149852 -0.28162156 -10.21614704
2024-07-09 0.1305665 161777265.39883 5290878.9751279 2.02031197 -13.46441234
2024-07-08 0.1279808 158573584.28749 6592936.9123805 3.71989336 -15.59243182
2024-07-07 0.1233908 152886374.21212 4942943.0433418 -7.18176218 -20.97580186
2024-07-06 0.1329381 164715876.76047 6029420.4532594 7.04207585 -19.72237027
2024-07-05 0.1241924 153879561.3406 12391864.35254 -7.17088324 -15.57193283
2024-07-04 0.1337861 165766482.23428 6909135.2121458 -7.7423767 -12.11770244
2024-07-03 0.1450135 179677815.56941 5511423.9923973 -3.88930533 -2.96502066
2024-07-02 0.1508818 186948826.22649 4671742.3728486 -0.48849645 -1.70863278
2024-07-01 0.1516225 187866547.63405 8664259.0162091 -2.89518369 -0.47623165
2024-06-30 0.1561431 193467795.69857 28450520.416481 -5.70953831 5.45338781
2024-06-29 0.1655980 203999408.1857 27059746.906153 12.57626315 6.48012427
2024-06-28 0.1470985 181209965.99994 5773039.0433917 -3.37293823 -0.47224732
2024-06-27 0.1522332 187535419.87987 5258570.8742315 1.86598232 1.62863056
2024-06-26 0.1494446 184100143.73909 5860410.7326682 -2.64488488 -2.04021325
2024-06-25 0.1535046 189101665.09354 9261734.1729144 0.75920306 1.25121359
2024-06-24 0.1523480 187676816.95781 12191656.27308 2.89031476 -4.16419142
2024-06-23 0.1480684 182404745.66426 16743050.643065 -4.79148857 -13.36947719
2024-06-22 0.1555201 191584494.82982 17985333.934574 5.22585838 -9.1429251
2024-06-21 0.1477965 182069785.68546 6393314.0318454 -1.33328948 -14.06098887
2024-06-20 0.1497936 184530106.17479 6235824.5034637 -1.81143001 -10.73075023
Cryptocurrency Audius date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Audius worth?
As on today's crypto exchange rates, one Audius worth is $0.1384974.