| Name | Audius (AUDIO) |
| Price | $0.1348913 1.96% (1D) |
Audius Market
| Market Cap | $174,359,396 |
| Volume(24h) | $10,929,166 |
| Total Supply | $1,263,465,729 |
| Circulating Supply | 1,231,895,499 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 1.96% |
| Percent Change(7D) | -4.43% |
| Percent Change(30D) | -17.59% |
| Percent Change(90D) | 12.15% |
Audius Price History
Below table is the Audius price history for one month, also lists live data for Audius which refeshes hourly with price, volume, market cap.
Cryptocurrency Audius date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.1348913 | 174359396.00273 | 10929166.34564 | 1.95705111 ↑ | -4.43283436 ↓ |
| 2025-01-26 02:58 |
0.1349821 | 174476811.94817 | 11660819.157616 | 0.88078351 ↑ | -11.53583861 ↓ |
| 2025-01-25 20:57 |
0.1361700 | 176012239.11347 | 12106477.618211 | 1.42069973 ↑ | -7.94593996 ↓ |
| 2025-01-25 13:59 |
0.1325785 | 171368448.01697 | 13709285.73537 | -6.60670438 ↓ | -13.42508306 ↓ |
| 2025-01-25 07:59 |
0.1316353 | 170149163.2079 | 16112726.740297 | -6.43723106 ↓ | -13.07303672 ↓ |
| 2025-01-25 01:59 |
0.1322473 | 170940308.39177 | 18788568.995371 | -5.43816662 ↓ | -17.67220823 ↓ |
| 2025-01-24 | 0.1361695 | 176005554.00522 | 31631209.342136 | -3.67849948 ↓ | -12.7285385 ↓ |
| 2025-01-23 | 0.1413308 | 182676809.20279 | 34815065.644833 | 5.78472025 ↑ | -6.20979387 ↓ |
| 2025-01-21 | 0.1384253 | 178787718.12991 | 15152934.921697 | 2.94226078 ↑ | -2.39221902 ↓ |
| 2025-01-20 | 0.1344689 | 173558773.65297 | 23457431.891612 | -2.61809272 ↓ | -1.25256294 ↓ |
| 2025-01-19 | 0.1380746 | 178211813.49433 | 22637472.734739 | -8.20997053 ↓ | -3.05688031 ↓ |
| 2025-01-18 | 0.1504244 | 194131490.36942 | 21721902.943578 | -6.36729648 ↓ | 3.92411904 ↑ |
| 2025-01-17 | 0.1606531 | 207318389.25777 | 27331915.466996 | 8.08418369 ↑ | 10.19866607 ↑ |
| 2025-01-16 | 0.1485488 | 191693241.64734 | 13747939.741059 | -0.44106521 ↓ | 3.51684658 ↑ |
| 2025-01-15 | 0.1480247 | 190981378.34501 | 12236893.515579 | 4.01352783 ↑ | 1.30373948 ↑ |
| 2025-01-14 | 0.1423077 | 183413563.27512 | 11004094.316486 | 5.17143343 ↑ | -7.02033982 ↓ |
| 2025-01-13 | 0.1353102 | 174392028.10002 | 15012017.334108 | -4.27415671 ↓ | -20.55261256 ↓ |
| 2025-01-12 | 0.1413518 | 182178628.16444 | 15253125.477401 | -2.32127185 ↓ | -15.95156885 ↓ |
| 2025-01-11 | 0.1447162 | 186514715.21882 | 7978417.1509097 | -0.82020026 ↓ | -14.56558755 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Audius worth?
As on today's crypto exchange rates, one Audius worth is $0.1348913.