| Name | Aura Finance (AURA) |
| Price | $0.4076392 6.47% (1D) |
Aura Finance Market
| Market Cap | $23,973,429 |
| Volume(24h) | $91,523 |
| Total Supply | $50,000,000 |
| Circulating Supply | 51,034,968 |
| Percent Change(1H) | 1.63% |
| Percent Change(24H) | 6.47% |
| Percent Change(7D) | -13.99% |
| Percent Change(30D) | 37.93% |
| Percent Change(90D) | 7.58% |
Aura Finance Price History
Below table is the Aura Finance price history for one month, also lists live data for Aura Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Aura Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.4076392 | 23973429.441876 | 91522.59238504 | 6.46706837 ↑ | -13.9890649 ↓ |
| 2024-12-21 07:59 |
0.4111264 | 24177332.352426 | 59154.72807521 | 4.74485747 ↑ | -12.18943739 ↓ |
| 2024-12-21 01:59 |
0.4030878 | 23704530.719854 | 61545.21431933 | 1.93217821 ↑ | -14.10642212 ↓ |
| 2024-12-20 19:59 |
0.4026231 | 23676576.390914 | 45196.509753 | -2.33975672 ↓ | -13.86290928 ↓ |
| 2024-12-20 13:59 |
0.3830316 | 22524479.14605 | 29019.58171613 | -10.5530153 ↓ | -19.75052688 ↓ |
| 2024-12-20 07:59 |
0.3925027 | 23080437.356623 | 27807.5035675 | -7.61045404 ↓ | -16.50944316 ↓ |
| 2024-12-20 01:59 |
0.3954471 | 23252667.424176 | 24649.54903743 | -6.8200874 ↓ | -14.69758934 ↓ |
| 2024-12-19 | 0.4120760 | 24228689.203888 | 30325.20559847 | -10.32941445 ↓ | -13.335437 ↓ |
| 2024-12-18 | 0.4595443 | 27004815.755112 | 11014.57320507 | -0.68874114 ↓ | 6.52353252 ↑ |
| 2024-12-17 | 0.4627214 | 27189202.491535 | 15515.04830228 | 0.1539095 ↑ | 9.1816328 ↑ |
| 2024-12-16 | 0.4620103 | 27128992.140768 | 67666.76026465 | -2.89305632 ↓ | 5.01539906 ↑ |
| 2024-09-21 | 0.4074309 | 22478306.835604 | 15848.61186074 | -1.45692812 ↓ | -7.87059897 ↓ |
| 2024-09-20 | 0.4134546 | 22798425.761819 | 18429.24925936 | 2.9478428 ↑ | -7.94643472 ↓ |
| 2024-09-19 | 0.4016149 | 22140001.420539 | 304111.25338288 | -4.98038835 ↓ | -7.68136016 ↓ |
| 2024-09-18 | 0.4226295 | 23296449.561501 | 12812.26436137 | -0.46290542 ↓ | -7.9310151 ↓ |
| 2024-09-17 | 0.4245950 | 23391430.5933 | 60996.56739576 | 2.09343967 ↑ | -7.5667265 ↓ |
| 2024-09-16 | 0.4158886 | 22897556.650859 | 20675.80359282 | -2.47487911 ↓ | -10.54113407 ↓ |
| 2024-09-15 | 0.4262634 | 23463878.934217 | 18375.98584984 | -2.25039288 ↓ | -6.30092427 ↓ |
| 2024-09-14 | 0.4361283 | 24000125.887096 | 26774.6482179 | -2.87186532 ↓ | -3.26057775 ↓ |
| 2024-09-13 | 0.4490310 | 24696455.75186 | 18904.88686477 | 3.2198854 ↑ | 3.5983432 ↑ |
| 2024-09-12 | 0.4350238 | 23911715.33362 | 133214.33480978 | -4.48549863 ↓ | -5.6205604 ↓ |
| 2024-09-11 | 0.4554531 | 25004959.195052 | 24907.49706512 | -0.84840115 ↓ | -7.74827899 ↓ |
| 2024-09-10 | 0.4593506 | 25210543.550832 | 57384.22301658 | -1.19405662 ↓ | -6.65878351 ↓ |
| 2024-09-09 | 0.4648207 | 25496309.568174 | 21360.86092287 | 2.17455914 ↑ | -6.71948064 ↓ |
| 2024-09-08 | 0.4549281 | 24941452.293657 | 22170.97334297 | 0.90748402 ↑ | -8.49817404 ↓ |
| 2024-09-07 | 0.4508279 | 24707059.599781 | 13384.48039309 | 4.0344038 ↑ | -10.26235762 ↓ |
| 2024-09-06 | 0.4334346 | 23751377.552452 | 41921.56341596 | -5.96534038 ↓ | -14.42385806 ↓ |
| 2024-09-05 | 0.4609312 | 25254340.288659 | 61040.29300576 | -6.63844712 ↓ | -11.30648985 ↓ |
| 2024-09-04 | 0.4937056 | 27036274.79881 | 30128.08774427 | 0.32223688 ↑ | -6.84680188 ↓ |
| 2024-09-03 | 0.4921053 | 26945633.601845 | 102055.84054618 | -1.24400005 ↓ | -3.94891664 ↓ |
| 2024-09-02 | 0.4983042 | 27275420.970124 | 51548.80953399 | 0.22627224 ↑ | -7.42576124 ↓ |
| 2024-09-01 | 0.4971792 | 27183358.064535 | 19934.49234143 | -1.04336702 ↓ | -9.57930416 ↓ |
| 2024-08-31 | 0.5024213 | 27464702.623814 | 9709.93141648 | -0.80330539 ↓ | -8.51591238 ↓ |
| 2024-08-30 | 0.5064900 | 27683811.874508 | 54623.68800567 | -2.53939287 ↓ | -8.90021998 ↓ |
| 2024-08-29 | 0.5196869 | 28363186.242988 | 31394.16805422 | -1.94487682 ↓ | -3.49958007 ↓ |
| 2024-08-28 | 0.5299946 | 28904160.039805 | 43646.9066431 | 3.44647255 ↑ | -4.35405421 ↓ |
| 2024-08-27 | 0.5123662 | 27810431.824661 | 39205.76282149 | -4.80937256 ↓ | -5.61493649 ↓ |
| 2024-08-26 | 0.5382528 | 29212697.884733 | 35605.09188333 | -2.13424277 ↓ | -1.32082371 ↓ |
| 2024-08-25 | 0.5499909 | 29846787.241714 | 24174.85013086 | 0.12696192 ↑ | -2.32071825 ↓ |
| 2024-08-24 | 0.5492935 | 29786737.730617 | 16554.75269939 | -1.20153788 ↓ | -2.19176343 ↓ |
| 2024-08-23 | 0.5559728 | 30142579.155201 | 49792.33028888 | 3.23833398 ↑ | -0.09594039 ↓ |
| 2024-08-22 | 0.5385306 | 29181218.012847 | 62881.41412598 | -2.81437072 ↓ | -1.32315677 ↓ |
| 2024-08-21 | 0.5541178 | 30021918.697279 | 64668.74544666 | 2.07520404 ↑ | -2.65821532 ↓ |
| 2024-08-20 | 0.5428467 | 29395286.183978 | 113759.25791274 | -0.4786101 ↓ | -7.19145671 ↓ |
| 2024-08-19 | 0.5454600 | 29533590.071226 | 71173.00361509 | -3.13030493 ↓ | -5.8959882 ↓ |
| 2024-08-18 | 0.5630579 | 30468825.309093 | 15149.70104092 | 0.25914813 ↑ | -0.07031661 ↓ |
| 2024-08-17 | 0.5615198 | 30373538.62089 | 21591.86461897 | 0.90082076 ↑ | -3.0452957 ↓ |
| 2024-08-16 | 0.5565067 | 30078356.532421 | 9949.47368631 | 1.97674543 ↑ | -3.25816514 ↓ |
| 2024-08-15 | 0.5457192 | 29399711.320156 | 44485.37077032 | -4.12774064 ↓ | -10.69745912 ↓ |
| 2024-08-14 | 0.5692149 | 30660272.074046 | 23978.86966843 | -2.68037997 ↓ | 3.74059007 ↑ |
| 2024-08-13 | 0.5848923 | 31495234.962557 | 25390.22935689 | 0.89329619 ↑ | 1.0301257 ↑ |
| 2024-08-12 | 0.5797137 | 31197005.766085 | 20475.27694218 | 2.87459317 ↑ | 6.72788918 ↑ |
| 2024-08-11 | 0.5635149 | 30320799.634039 | 24601.18199947 | -2.70080852 ↓ | -5.96391042 ↓ |
| 2024-08-10 | 0.5791569 | 31158226.423549 | 65664.7303759 | 0.67928741 ↑ | -10.32303946 ↓ |
| 2024-08-09 | 0.5752113 | 30938336.220302 | 81114.75233769 | -5.85761934 ↓ | -12.42367711 ↓ |
| 2024-08-08 | 0.6110903 | 32847420.896425 | 113435.68862717 | 11.37247226 ↑ | -8.82298178 ↓ |
| 2024-08-07 | 0.5486907 | 29487954.860661 | 25958.84308247 | -5.22308155 ↓ | -19.14121038 ↓ |
| 2024-08-06 | 0.5789286 | 31108393.79884 | 139289.16606325 | 6.58334294 ↑ | -16.27123567 ↓ |
| 2024-08-05 | 0.5431698 | 29164881.339117 | 220247.92526497 | -9.35898262 ↓ | -22.59478604 ↓ |
| 2024-08-04 | 0.5992539 | 32171467.251303 | 36010.86233868 | -7.21120164 ↓ | -14.22415225 ↓ |
| 2024-08-03 | 0.6458257 | 34666426.665657 | 43553.49709856 | -1.69054797 ↓ | -7.11561468 ↓ |
| 2024-08-02 | 0.6569314 | 35253187.17375 | 52478.56032404 | -1.98331598 ↓ | -5.85004269 ↓ |
| 2024-08-01 | 0.6702126 | 35959096.035193 | 90937.81913848 | -1.22813943 ↓ | 0.83862036 ↑ |
| 2024-07-31 | 0.6785789 | 36362976.978796 | 113351.95945626 | -1.85910144 ↓ | -5.27805137 ↓ |
| 2024-07-30 | 0.6914333 | 37024438.029747 | 22711.92490389 | -1.46628187 ↓ | -6.78390199 ↓ |
| 2024-07-29 | 0.7017225 | 37568237.716324 | 47923.7532469 | 0.44297676 ↑ | -3.26371523 ↓ |
| 2024-07-28 | 0.6986546 | 37383551.908284 | 107211.8898995 | 1.40032305 ↑ | -4.24392288 ↓ |
| 2024-07-27 | 0.6953006 | 37171246.19607 | 32433.36170759 | -0.35105816 ↓ | -6.09552377 ↓ |
| 2024-07-26 | 0.6977501 | 37299201.996857 | 25332.65540922 | 4.98313024 ↑ | -7.96721033 ↓ |
| 2024-07-25 | 0.6646307 | 35520745.579524 | 73669.59030807 | -7.22505713 ↓ | -4.66166326 ↓ |
| 2024-07-24 | 0.7163903 | 38253384.911278 | 50786.85628353 | -3.41930512 ↓ | 0.60270472 ↑ |
| 2024-07-23 | 0.7417531 | 39601350.953808 | 93031.80471982 | 2.25471802 ↑ | 3.30450755 ↑ |
| 2024-07-22 | 0.7253974 | 38184131.524775 | 35343.69158772 | -0.57870385 ↓ | 0.94298043 ↑ |
| 2024-07-21 | 0.7296198 | 38470431.511906 | 21900.35945092 | -1.46051502 ↓ | 10.14688918 ↑ |
| 2024-07-20 | 0.7404339 | 39021097.736664 | 26479.9923998 | -2.33724233 ↓ | 13.09934033 ↑ |
| 2024-07-19 | 0.7581538 | 39946890.643542 | 84937.70761218 | 8.75381544 ↑ | 18.23141173 ↑ |
| 2024-07-18 | 0.6971285 | 36676231.93565 | 31226.80090355 | -2.10223397 ↓ | 12.01628851 ↑ |
| 2024-07-17 | 0.7119575 | 37434846.890878 | 36316.99360339 | -0.8458533 ↓ | 11.47278801 ↑ |
| 2024-07-16 | 0.7180259 | 37665369.473311 | 73662.28685704 | -0.08281106 ↓ | 14.87323616 ↑ |
| 2024-07-15 | 0.7186210 | 37689657.944079 | 108908.6430782 | 8.48645881 ↑ | 20.91718194 ↑ |
| 2024-07-14 | 0.6624062 | 34733165.841983 | 41874.92776201 | 1.18080348 ↑ | 9.97195603 ↑ |
| 2024-07-13 | 0.6546757 | 34327424.666455 | 126970.17202023 | 2.09436835 ↑ | 7.05552459 ↑ |
| 2024-07-12 | 0.6412457 | 33601208.735388 | 73809.00941122 | 3.03690524 ↑ | 8.43547593 ↑ |
| 2024-07-11 | 0.6223924 | 32608230.594265 | 43262.95034809 | -2.55061426 ↓ | 3.68808815 ↑ |
| 2024-07-10 | 0.6387753 | 33446558.463696 | 48980.96748749 | 2.19434794 ↑ | -0.91773941 ↓ |
| 2024-07-09 | 0.6250593 | 32722305.869344 | 89278.09338783 | 5.17423656 ↑ | -5.84959179 ↓ |
| 2024-07-08 | 0.5943084 | 31091009.026101 | 16834.63096321 | -1.33355833 ↓ | -12.06140016 ↓ |
| 2024-07-07 | 0.6023410 | 31503482.112167 | 8855.16385466 | -1.50248858 ↓ | -10.85078639 ↓ |
| 2024-07-06 | 0.6115291 | 31981333.452421 | 23494.05956943 | 3.41037014 ↑ | -10.81155404 ↓ |
| 2024-07-05 | 0.5913615 | 30917355.041711 | 173973.70632629 | -0.85488956 ↓ | -10.4928784 ↓ |
| 2024-07-04 | 0.5964606 | 31157182.823407 | 94288.23603082 | -7.48129527 ↓ | -13.02120548 ↓ |
| 2024-07-03 | 0.6446919 | 33614103.066008 | 22177.21724301 | -2.89240963 ↓ | -6.18350499 ↓ |
| 2024-07-02 | 0.6638945 | 34613461.985462 | 53539.88909531 | -1.76489642 ↓ | 0.41812253 ↑ |
| 2024-07-01 | 0.6758220 | 35048078.874035 | 46739.86254435 | 0.02474113 ↑ | 10.37073009 ↑ |
| 2024-06-30 | 0.6756548 | 35023074.952275 | 13290.13900274 | -1.45914229 ↓ | 2.69312411 ↑ |
| 2024-06-29 | 0.6856596 | 35535396.88168 | 41822.69643162 | 3.77986157 ↑ | 2.2816829 ↑ |
| 2024-06-28 | 0.6606866 | 34223170.307326 | 32495.33935842 | -3.65546301 ↓ | -2.65820846 ↓ |
| 2024-06-27 | 0.6857540 | 35514646.355942 | 77475.44596922 | -0.20808348 ↓ | 1.15342354 ↑ |
| 2024-06-26 | 0.6871840 | 35580806.454217 | 135980.74902425 | 3.94080388 ↑ | -2.67280252 ↓ |
| 2024-06-25 | 0.6610798 | 34221106.74413 | 169363.50608145 | 7.94057857 ↑ | -3.71765566 ↓ |
| 2024-06-24 | 0.6123200 | 31670914.44883 | 66650.52372637 | -6.93317742 ↓ | -13.60852753 ↓ |
| 2024-06-23 | 0.6579358 | 33996943.213097 | 23286.29462536 | -1.8539474 ↓ | -9.27655118 ↓ |
| 2024-06-22 | 0.6703640 | 34630739.137042 | 34160.07969016 | -1.23238722 ↓ | -6.14355012 ↓ |
| 2024-06-21 | 0.6787286 | 35056859.313533 | 16659.06224698 | 0.1171193 ↑ | -4.91123 ↓ |
| 2024-06-20 | 0.6779346 | 34954662.222877 | 75685.76265803 | -3.98280923 ↓ | -5.41184571 ↓ |
| 2024-06-19 | 0.7060554 | 36389176.352274 | 74588.01079005 | 2.82906099 ↑ | -4.98825592 ↓ |
| 2024-06-18 | 0.6866302 | 35382341.890884 | 54509.16432165 | -3.12418147 ↓ | -4.63270806 ↓ |
| 2024-06-17 | 0.7087736 | 36506367.908605 | 36241.96793253 | -2.26647523 ↓ | -3.75635316 ↓ |
| 2024-06-16 | 0.7252103 | 37330472.817782 | 18717.92687115 | 1.53538238 ↑ | -3.03594279 ↓ |
| 2024-06-15 | 0.7140363 | 36749973.518261 | 18493.54596015 | 0.06578259 ↑ | -3.15688135 ↓ |
| 2024-06-14 | 0.7137842 | 36726247.133307 | 50100.23963514 | -0.40996927 ↓ | -4.12995553 ↓ |
| 2024-06-13 | 0.7167225 | 36847038.627273 | 46885.004239 | -3.55281984 ↓ | -9.71143138 ↓ |
| 2024-06-12 | 0.7431244 | 38185987.839632 | 55838.17398444 | 3.21386239 ↑ | -9.97256273 ↓ |
| 2024-06-11 | 0.7199850 | 36976364.958429 | 82466.90961812 | -2.23396433 ↓ | -12.93848116 ↓ |
| 2024-06-10 | 0.7364368 | 37632309.099869 | 38900.46881427 | -1.5349127 ↓ | -10.32297418 ↓ |
| 2024-06-09 | 0.7479166 | 38208388.261672 | 38255.80259217 | 1.46507608 ↑ | -9.48293428 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aura Finance worth?
As on today's crypto exchange rates, one Aura Finance worth is $0.4076392.