| Name | Aurory (AURY) |
| Price | $0.2407779 6.49% (1D) |
Aurory Market
| Market Cap | $16,358,879 |
| Volume(24h) | $104,300 |
| Total Supply | $100,000,000 |
| Circulating Supply | 58,940,361 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | 6.49% |
| Percent Change(7D) | -15.96% |
| Percent Change(30D) | 17.33% |
| Percent Change(90D) | -4.80% |
Aurory Price History
Below table is the Aurory price history for one month, also lists live data for Aurory which refeshes hourly with price, volume, market cap.
Cryptocurrency Aurory date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2407779 | 16358878.946301 | 104300.39275261 | 6.48707088 ↑ | -15.95672188 ↓ |
| 2024-12-21 06:59 |
0.2317088 | 15742712.018342 | 114661.70648029 | -5.23412382 ↓ | -19.00265259 ↓ |
| 2024-12-21 00:58 |
0.2336490 | 15874531.733136 | 121083.09134545 | -4.9123093 ↓ | -18.15059456 ↓ |
| 2024-12-20 18:58 |
0.2328082 | 15817406.212503 | 142618.59230314 | -3.92622312 ↓ | -16.94942102 ↓ |
| 2024-12-20 12:59 |
0.2261099 | 15362314.702507 | 139155.53730302 | -13.67432103 ↓ | -19.34751284 ↓ |
| 2024-12-20 06:59 |
0.2445066 | 16612215.97073 | 93516.58764315 | -6.9011153 ↓ | -13.13739034 ↓ |
| 2024-12-20 00:59 |
0.2457271 | 16695137.343157 | 92772.08976401 | -6.83192088 ↓ | -12.18777912 ↓ |
| 2024-09-21 | 0.2611725 | 16129672.666029 | 89266.87043258 | -3.53412352 ↓ | 5.59190607 ↑ |
| 2024-09-20 | 0.2707408 | 16720599.297897 | 147762.81554465 | -2.61139063 ↓ | 8.74529678 ↑ |
| 2024-09-19 | 0.2779853 | 17168009.501002 | 243310.36821103 | 8.10919559 ↑ | 11.82238853 ↑ |
| 2024-09-18 | 0.2570831 | 15877118.646219 | 217158.26867579 | 7.06083046 ↑ | 3.69570761 ↑ |
| 2024-09-17 | 0.2401281 | 14829997.654288 | 63642.26975609 | 0.75932516 ↑ | -3.14405942 ↓ |
| 2024-09-16 | 0.2383185 | 14718238.366634 | 94978.01927101 | -2.10794855 ↓ | 1.03961888 ↑ |
| 2024-09-15 | 0.2435366 | 15040500.883401 | 112281.29864539 | -1.51046161 ↓ | 1.73907545 ↑ |
| 2024-09-14 | 0.2473596 | 15276602.422941 | 84158.53533035 | -0.6717289 ↓ | 2.21509964 ↑ |
| 2024-09-13 | 0.2490418 | 15380493.903438 | 72850.93524711 | 0.10108719 ↑ | 2.92118455 ↑ |
| 2024-09-12 | 0.2487903 | 15364961.895143 | 93995.59951271 | 0.72150152 ↑ | 1.24905317 ↑ |
| 2024-09-11 | 0.2470081 | 15254897.576832 | 90437.18270417 | 0.15333821 ↑ | -1.29927811 ↓ |
| 2024-09-10 | 0.2466367 | 15231957.339615 | 101399.49178976 | 4.45119287 ↑ | -10.11568401 ↓ |
| 2024-09-09 | 0.2361193 | 14582420.977087 | 151320.34616051 | -1.3595332 ↓ | -6.83212214 ↓ |
| 2024-09-08 | 0.2393737 | 14783406.294438 | 92277.86796798 | -1.34275855 ↓ | -6.6834075 ↓ |
| 2024-09-07 | 0.2419990 | 14945543.737495 | 71360.42001207 | 0.00934905 ↑ | -6.46947496 ↓ |
| 2024-09-06 | 0.2419733 | 14943953.444447 | 71782.89692838 | -1.52522686 ↓ | -9.03264896 ↓ |
| 2024-09-05 | 0.2457240 | 15175593.174921 | 135201.32008742 | -1.80989607 ↓ | -8.59948791 ↓ |
| 2024-09-04 | 0.2502533 | 15455318.375457 | 203542.97700681 | -8.79762268 ↓ | -6.41052248 ↓ |
| 2024-09-03 | 0.2744866 | 16951934.333588 | 242274.02269513 | 8.3068271 ↑ | -2.72627599 ↓ |
| 2024-09-02 | 0.2534343 | 15651768.949481 | 112918.80568144 | -1.20208321 ↓ | -13.79496125 ↓ |
| 2024-09-01 | 0.2565178 | 15842205.440785 | 115304.59177018 | -0.85569109 ↓ | -3.53025546 ↓ |
| 2024-08-31 | 0.2587318 | 15978935.770853 | 115532.33527188 | -2.73246869 ↓ | -0.65263819 ↓ |
| 2024-08-30 | 0.2660001 | 16427820.832129 | 91208.70831233 | -0.95770127 ↓ | 2.57113697 ↑ |
| 2024-08-29 | 0.2685723 | 16586671.597224 | 76897.36653444 | 0.43859938 ↑ | 5.75849086 ↑ |
| 2024-08-28 | 0.2673994 | 16514240.241692 | 199123.02005731 | -5.23785569 ↓ | 10.41909971 ↑ |
| 2024-08-27 | 0.2823706 | 17438836.512555 | 105597.08934519 | -3.95793834 ↓ | 19.69272675 ↑ |
| 2024-08-26 | 0.2940072 | 18157499.131876 | 243611.78904551 | 10.58987616 ↑ | 26.8193661 ↑ |
| 2024-08-25 | 0.2658536 | 16418771.557113 | 116618.35219418 | 2.06181716 ↑ | 12.44951158 ↑ |
| 2024-08-24 | 0.2604829 | 16087085.272841 | 114445.7397449 | 0.44079127 ↑ | 10.60406353 ↑ |
| 2024-08-23 | 0.2593324 | 16016026.845252 | 114356.886972 | 2.11999549 ↑ | 11.89857678 ↑ |
| 2024-08-22 | 0.2539540 | 15683865.13872 | 98032.36898363 | 5.14379852 ↑ | 6.12625522 ↑ |
| 2024-08-21 | 0.2415245 | 14916234.343379 | 66816.71599565 | 2.36173026 ↑ | -0.73029766 ↓ |
| 2024-08-20 | 0.2359129 | 14569671.011703 | 31379.2311177 | 1.76051386 ↑ | -2.88086737 ↓ |
| 2024-08-19 | 0.2318783 | 14320501.68748 | 42839.80578159 | -1.91865664 ↓ | -3.87557831 ↓ |
| 2024-08-18 | 0.2364204 | 14601016.337996 | 48940.41725387 | 0.38684517 ↑ | -2.31535262 ↓ |
| 2024-08-17 | 0.2355188 | 14545332.353844 | 37263.822198 | 1.62333048 ↑ | -4.5496864 ↓ |
| 2024-08-16 | 0.2317566 | 14312985.300309 | 48020.62535408 | -3.14619906 ↓ | -14.56566905 ↓ |
| 2024-08-15 | 0.2392850 | 14777928.343347 | 52387.92714491 | -1.61531626 ↓ | -15.91978141 ↓ |
| 2024-08-14 | 0.2432137 | 15020557.85612 | 75936.39305496 | 0.13728037 ↑ | -11.48208154 ↓ |
| 2024-08-13 | 0.2428802 | 14999965.847284 | 95260.9028909 | 0.69461095 ↑ | -13.82256219 ↓ |
| 2024-08-12 | 0.2412048 | 14896493.175263 | 91747.83885432 | -0.35638533 ↓ | -13.99452172 ↓ |
| 2024-08-11 | 0.2420675 | 14949771.969876 | 104798.12366365 | -1.8956468 ↓ | -20.5695711 ↓ |
| 2024-08-10 | 0.2467449 | 15238642.813986 | 151359.00448626 | -9.04041148 ↓ | -19.6559415 ↓ |
| 2024-08-09 | 0.2712981 | 16755017.872807 | 283874.64997326 | -4.67352109 ↓ | -12.01187626 ↓ |
| 2024-08-08 | 0.2845913 | 17575987.065306 | 153934.58669049 | 3.57736409 ↑ | -9.19292509 ↓ |
| 2024-08-07 | 0.2747621 | 16968946.082413 | 146195.31476817 | -2.51042498 ↓ | -13.4508729 ↓ |
| 2024-08-06 | 0.2818374 | 17405908.354462 | 163385.4503056 | 0.49368367 ↑ | -12.68560847 ↓ |
| 2024-08-05 | 0.2804528 | 17320400.367058 | 175305.29080029 | -7.97405922 ↓ | -12.1195291 ↓ |
| 2024-08-04 | 0.3047541 | 18821215.214499 | 92124.45274415 | -0.76722483 ↓ | -3.31607573 ↓ |
| 2024-08-03 | 0.3071103 | 18966732.697736 | 83562.76066215 | -0.47059319 ↓ | -3.21141539 ↓ |
| 2024-08-02 | 0.3085624 | 19056410.869291 | 96824.99320014 | -1.54425337 ↓ | -2.30198584 ↓ |
| 2024-08-01 | 0.3135668 | 19365475.526241 | 97391.70390869 | -1.26711321 ↓ | -0.30676523 ↓ |
| 2024-07-31 | 0.3174637 | 19606143.528007 | 88504.79575578 | -1.6484255 ↓ | -1.55287543 ↓ |
| 2024-07-30 | 0.3227846 | 19934753.080711 | 97674.85160808 | 1.14520744 ↑ | 1.91293524 ↑ |
| 2024-07-29 | 0.3191299 | 19709043.646771 | 106385.14690081 | 1.24466787 ↑ | -5.87802282 ↓ |
| 2024-07-28 | 0.3152183 | 19467471.652728 | 103841.00135783 | -0.64420013 ↓ | -5.87618731 ↓ |
| 2024-07-27 | 0.3173002 | 19596043.03903 | 108129.83533676 | 0.46458924 ↑ | -5.71831637 ↓ |
| 2024-07-26 | 0.3158328 | 19505422.943434 | 119612.25063279 | 0.42551931 ↑ | -6.31820964 ↓ |
| 2024-07-25 | 0.3144946 | 19422775.283693 | 118856.53707635 | -2.47361113 ↓ | -6.96430066 ↓ |
| 2024-07-24 | 0.3224713 | 19915404.957455 | 130945.77653737 | 1.81402135 ↑ | -5.57583334 ↓ |
| 2024-07-23 | 0.3167258 | 19560572.005846 | 240504.85426001 | -6.58705998 ↓ | -8.72841117 ↓ |
| 2024-07-22 | 0.3390599 | 20939895.481576 | 170665.63156622 | 1.29275305 ↑ | -3.43527109 ↓ |
| 2024-07-21 | 0.3347326 | 20672649.179636 | 141440.81632522 | -0.53848291 ↓ | 0.16375251 ↑ |
| 2024-07-20 | 0.3365449 | 20784570.539652 | 77075.05332193 | -0.17464448 ↓ | 1.47759346 ↑ |
| 2024-07-19 | 0.3371336 | 20820933.149239 | 62404.65340463 | -0.26708088 ↓ | 1.89635406 ↑ |
| 2024-07-18 | 0.3380365 | 20876690.798174 | 113140.66320284 | -1.01812464 ↓ | 2.59303683 ↑ |
| 2024-07-17 | 0.3416143 | 21097650.644829 | 153114.29979471 | -1.54927044 ↓ | -0.57271091 ↓ |
| 2024-07-16 | 0.3470147 | 21431172.894686 | 234207.80085867 | -1.16973589 ↓ | 0.85719075 ↑ |
| 2024-07-15 | 0.3511219 | 21684828.112763 | 368150.32798144 | 5.06799286 ↑ | 7.86800479 ↑ |
| 2024-07-14 | 0.3341854 | 19697007.500176 | 172358.72764496 | 0.76614687 ↑ | 2.80885525 ↑ |
| 2024-07-13 | 0.3316445 | 19547246.880076 | 127292.47942324 | 0.23729794 ↑ | 0.85786773 ↑ |
| 2024-07-12 | 0.3308594 | 19500971.475626 | 115878.57989673 | 0.41481012 ↑ | 5.02426919 ↑ |
| 2024-07-11 | 0.3294776 | 19419528.290645 | 152328.50926965 | -4.10510761 ↓ | 5.16747677 ↑ |
| 2024-07-10 | 0.3435790 | 20250673.129224 | 163680.83136418 | -0.14135038 ↓ | 3.84598941 ↑ |
| 2024-07-09 | 0.3440654 | 20279338.051206 | 219200.39028857 | 5.70018184 ↑ | 1.40719717 ↑ |
| 2024-07-08 | 0.3255107 | 19185717.278669 | 146805.97387158 | 0.14016752 ↑ | -2.50822266 ↓ |
| 2024-07-07 | 0.3250551 | 19158862.776455 | 131327.2931085 | -1.14607649 ↓ | -1.22140501 ↓ |
| 2024-07-06 | 0.3288236 | 19380983.674615 | 190121.93680793 | 4.37806389 ↑ | 1.92261384 ↑ |
| 2024-07-05 | 0.3150314 | 18568062.054274 | 134732.45218822 | 0.56132714 ↑ | -1.73118577 ↓ |
| 2024-07-04 | 0.3132729 | 18464416.273732 | 165671.65511157 | -5.31398316 ↓ | 1.44351696 ↑ |
| 2024-07-03 | 0.3308544 | 19500679.076363 | 111317.43571347 | -2.48650113 ↓ | 4.85646097 ↑ |
| 2024-07-02 | 0.3392909 | 19997927.777209 | 99998.24440866 | 1.61900615 ↑ | 1.55121584 ↑ |
| 2024-07-01 | 0.3338853 | 19679318.40198 | 145307.64832226 | 1.46194191 ↑ | -0.5365884 ↓ |
| 2024-06-30 | 0.3290744 | 19395763.60547 | 114481.22756419 | 2.00033998 ↑ | -3.16708692 ↓ |
| 2024-06-29 | 0.3226209 | 19015391.133569 | 130716.32805137 | 0.63623944 ↑ | -10.541531 ↓ |
| 2024-06-28 | 0.3205812 | 18895172.593804 | 98255.17432582 | 3.81009251 ↑ | -8.13739963 ↓ |
| 2024-06-27 | 0.3088151 | 18201672.049967 | 89854.91063318 | -2.12838704 ↓ | -14.69445098 ↓ |
| 2024-06-26 | 0.3155308 | 18597498.805169 | 285157.64504757 | -5.56028423 ↓ | -14.21933014 ↓ |
| 2024-06-25 | 0.3341429 | 19694500.680527 | 96604.59392589 | -0.47571468 ↓ | -4.59946815 ↓ |
| 2024-06-24 | 0.3356865 | 19785485.018809 | 98509.30842327 | -1.22141154 ↓ | -6.24166091 ↓ |
| 2024-06-23 | 0.3398373 | 20030135.404883 | 95274.32138569 | -5.76763662 ↓ | -10.92920637 ↓ |
| 2024-06-22 | 0.3606376 | 21256110.625244 | 109867.19758419 | 3.34076528 ↑ | -7.89657471 ↓ |
| 2024-06-21 | 0.3489790 | 20568950.276505 | 177676.6421309 | -3.59975769 ↓ | -6.15984036 ↓ |
| 2024-06-20 | 0.3620105 | 21337031.715599 | 125187.04461287 | -1.58327781 ↓ | -10.50009911 ↓ |
| 2024-06-19 | 0.3678344 | 21680290.951956 | 166157.53988486 | 5.03836269 ↑ | -12.54914086 ↓ |
| 2024-06-18 | 0.3501905 | 20640355.005587 | 284303.54010017 | -2.19065129 ↓ | -13.98275115 ↓ |
| 2024-06-17 | 0.3580338 | 21102640.266529 | 222932.45694459 | -6.15994958 ↓ | -16.52135522 ↓ |
| 2024-06-16 | 0.3815362 | 22487882.490513 | 95690.28423392 | -2.55926677 ↓ | -11.47194177 ↓ |
| 2024-06-15 | 0.3915516 | 23078191.503137 | 109789.01577631 | 5.41507239 ↑ | -4.79357635 ↓ |
| 2024-06-14 | 0.3718867 | 21919133.934266 | 259281.19145123 | -8.05842439 ↓ | -10.25229181 ↓ |
| 2024-06-13 | 0.4044815 | 23840285.299711 | 222445.32476622 | -3.83646436 ↓ | -10.64967643 ↓ |
| 2024-06-12 | 0.4206184 | 24791398.465775 | 258779.32797517 | 3.31643475 ↑ | -14.58534831 ↓ |
| 2024-06-11 | 0.4071166 | 23995600.046346 | 262144.09780062 | -5.07727246 ↓ | -20.04004428 ↓ |
| 2024-06-10 | 0.4288927 | 25279088.230694 | 33288.33512037 | -0.48380074 ↓ | -16.95625825 ↓ |
| 2024-06-09 | 0.4309777 | 25401983.214389 | 122328.07565574 | 4.80225326 ↑ | -6.65642994 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aurory worth?
As on today's crypto exchange rates, one Aurory worth is $0.2407779.