| Name | Automata Network (ATA) |
| Price | $0.0974136 10.02% (1D) |
Automata Network Market
| Market Cap | $54,822,391 |
| Volume(24h) | $4,485,336 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 488,500,979 |
| Percent Change(1H) | -3.06% |
| Percent Change(24H) | 10.02% |
| Percent Change(7D) | -22.55% |
| Percent Change(30D) | 2.42% |
| Percent Change(90D) | 7.52% |
Automata Network Price History
Below table is the Automata Network price history for one month, also lists live data for Automata Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Automata Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0974136 | 54822391.312266 | 4485335.9676867 | 10.01866863 ↑ | -22.55445337 ↓ |
| 2024-12-21 06:59 |
0.1020837 | 57450618.248787 | 6973335.0003952 | 8.59333128 ↑ | -21.55139424 ↓ |
| 2024-12-21 00:59 |
0.0979167 | 55105504.014198 | 7260638.644781 | 1.42161503 ↑ | -25.38781598 ↓ |
| 2024-12-20 18:59 |
0.0953103 | 53638671.537703 | 8555693.2983117 | -0.22810328 ↓ | -27.0242087 ↓ |
| 2024-12-20 12:59 |
0.0885428 | 49830080.655462 | 9764400.8104729 | -13.60927013 ↓ | -32.34981212 ↓ |
| 2024-12-20 06:59 |
0.0940055 | 52904370.436525 | 7165584.8177555 | -9.45728906 ↓ | -26.56146277 ↓ |
| 2024-12-20 00:59 |
0.0965442 | 54333096.54976 | 7737882.2508871 | -5.24729705 ↓ | -26.01649637 ↓ |
| 2024-09-21 | 0.0938033 | 50456868.205098 | 2108991.2769869 | 0.26249891 ↑ | 7.03714731 ↑ |
| 2024-09-20 | 0.0935577 | 50324766.243152 | 2425912.7612586 | 2.00332415 ↑ | 8.61268454 ↑ |
| 2024-09-19 | 0.0917283 | 49340736.975052 | 2033462.9282491 | 3.77788002 ↑ | 9.23722287 ↑ |
| 2024-09-18 | 0.0884610 | 47583276.751742 | 1989444.3254234 | 2.28353488 ↑ | 11.07885042 ↑ |
| 2024-09-17 | 0.0864861 | 46520954.52905 | 2444694.2505689 | 4.48594457 ↑ | 5.95955486 ↑ |
| 2024-09-16 | 0.0827729 | 44523648.345798 | 2556547.9867881 | -3.75606062 ↓ | 3.34201769 ↑ |
| 2024-09-15 | 0.0863332 | 46438707.581222 | 3065493.5453504 | -1.20221964 ↓ | 14.55965754 ↑ |
| 2024-09-14 | 0.0873732 | 46998152.746399 | 1660566.793174 | 1.50136804 ↑ | 19.86831433 ↑ |
| 2024-09-13 | 0.0860653 | 46294583.180776 | 1975885.8968112 | 2.19459695 ↑ | 20.23747168 ↑ |
| 2024-09-12 | 0.0842170 | 45300421.510813 | 1916150.5904096 | 5.62258567 ↑ | 12.86334819 ↑ |
| 2024-09-11 | 0.0797339 | 42888953.365909 | 4259966.9213866 | -2.51041775 ↓ | 2.72159153 ↑ |
| 2024-09-10 | 0.0817979 | 43999173.34647 | 1936645.8362407 | 1.8097161 ↑ | 7.38276564 ↑ |
| 2024-09-09 | 0.0803375 | 43213641.648573 | 1701510.1220669 | 6.60374171 ↑ | 0.69478727 ↑ |
| 2024-09-08 | 0.0753609 | 40536702.517551 | 1465094.0472597 | 3.59517192 ↑ | -0.04662744 ↓ |
| 2024-09-07 | 0.0728910 | 39208153.553695 | 1751925.8766634 | 1.76159056 ↑ | -10.51049531 ↓ |
| 2024-09-06 | 0.0715794 | 38502625.292894 | 3833798.6431974 | -4.07296313 ↓ | -12.40679057 ↓ |
| 2024-09-05 | 0.0745117 | 40079926.652225 | 1504766.5899506 | -4.06108247 ↓ | -6.55883554 ↓ |
| 2024-09-04 | 0.0776658 | 41776504.970474 | 2537097.9282287 | 1.95820288 ↑ | -1.03698877 ↓ |
| 2024-09-03 | 0.0760999 | 40934193.353302 | 1502509.6293459 | -4.61669662 ↓ | -3.61922804 ↓ |
| 2024-09-02 | 0.0797832 | 42915470.424018 | 2223823.7671601 | 5.81881942 ↑ | -6.92361662 ↓ |
| 2024-09-01 | 0.0753961 | 40555612.563194 | 2863334.4061518 | -7.50369529 ↓ | -18.39255666 ↓ |
| 2024-08-31 | 0.0815125 | 43845657.068656 | 5285066.1743526 | -0.2514298 ↓ | -11.29117976 ↓ |
| 2024-08-30 | 0.0817180 | 43956175.992741 | 1652726.6646241 | 2.51260921 ↑ | -12.55508528 ↓ |
| 2024-08-29 | 0.0797150 | 42878799.331156 | 1958880.6856664 | 1.44110984 ↑ | -12.17842093 ↓ |
| 2024-08-28 | 0.0785826 | 42269647.283467 | 4345592.0379987 | -0.47486217 ↓ | -9.88968149 ↓ |
| 2024-08-27 | 0.0789354 | 42459413.946544 | 3845907.8059884 | -7.95500707 ↓ | -2.13950412 ↓ |
| 2024-08-26 | 0.0857574 | 46128977.354778 | 4559802.2027873 | -7.1127097 ↓ | 5.59209151 ↑ |
| 2024-08-25 | 0.0923241 | 49661236.976145 | 4004398.3245454 | 0.49912943 ↑ | 22.44759647 ↑ |
| 2024-08-24 | 0.0918656 | 49414594.195229 | 3765662.8908172 | -1.63168056 ↓ | 28.47506207 ↑ |
| 2024-08-23 | 0.0934508 | 50267275.273294 | 5700521.7688743 | 2.95417687 ↑ | 36.84304835 ↑ |
| 2024-08-22 | 0.0909238 | 48907983.527574 | 10939275.351332 | 4.25160539 ↑ | 30.6802998 ↑ |
| 2024-08-21 | 0.0871467 | 46876313.289338 | 2907092.4711572 | 8.11368054 ↑ | 20.59150524 ↑ |
| 2024-08-20 | 0.0806611 | 43387695.480939 | 3911093.3782853 | -0.6828728 ↓ | 7.62249559 ↑ |
| 2024-08-19 | 0.0812761 | 41710979.396067 | 9038725.9469249 | 7.8696066 ↑ | 10.87940104 ↑ |
| 2024-08-18 | 0.0753989 | 38694782.477325 | 3821485.2329585 | 5.44618485 ↑ | 3.8290404 ↑ |
| 2024-08-17 | 0.0715414 | 36715129.069777 | 1354152.5956737 | 4.76043976 ↑ | -6.79190038 ↓ |
| 2024-08-16 | 0.0682905 | 35046749.662572 | 1800434.163606 | -1.8232511 ↓ | -9.06564112 ↓ |
| 2024-08-15 | 0.0695587 | 35697606.667635 | 1494297.9652248 | -3.74797691 ↓ | -9.81591274 ↓ |
| 2024-08-14 | 0.0722673 | 37087642.962872 | 1225178.4616099 | -3.56496386 ↓ | 5.82087672 ↑ |
| 2024-08-13 | 0.0749388 | 38458681.041667 | 1201941.6547391 | 2.24472896 ↑ | 6.75340164 ↑ |
| 2024-08-12 | 0.0732936 | 37614341.036615 | 2409576.7217907 | 0.96360906 ↑ | 10.34610116 ↑ |
| 2024-08-11 | 0.0725941 | 37255345.155815 | 1206910.8149527 | -5.42046261 ↓ | 0.50822902 ↑ |
| 2024-08-10 | 0.0767545 | 39390492.047839 | 771948.95721212 | 2.20488846 ↑ | 2.94476247 ↑ |
| 2024-08-09 | 0.0750628 | 38522317.563462 | 1398488.4883822 | -2.33436937 ↓ | -4.84305566 ↓ |
| 2024-08-08 | 0.0771297 | 39583043.697025 | 1906545.6995943 | 12.9409165 ↑ | -9.19149555 ↓ |
| 2024-08-07 | 0.0682921 | 35047567.279564 | 1854549.8670549 | -2.71514974 ↓ | -24.79261993 ↓ |
| 2024-08-06 | 0.0701981 | 36025719.509596 | 2173633.3641451 | 5.68569274 ↑ | -22.99195252 ↓ |
| 2024-08-05 | 0.0664215 | 34087603.134018 | 7110209.7745384 | -8.03776993 ↓ | -29.50626464 ↓ |
| 2024-08-04 | 0.0722270 | 37066960.106683 | 2706043.6964723 | -3.12765327 ↓ | -23.85844444 ↓ |
| 2024-08-03 | 0.0745589 | 38263716.485152 | 1688668.3082485 | -5.48359642 ↓ | -22.86700495 ↓ |
| 2024-08-02 | 0.0788846 | 40483678.002909 | 2386918.0205906 | -7.12532663 ↓ | -18.90342903 ↓ |
| 2024-08-01 | 0.0849742 | 43608829.297236 | 2452576.6320088 | -6.45438679 ↓ | -7.44986873 ↓ |
| 2024-07-31 | 0.0908050 | 46601234.141688 | 1208349.2863403 | -0.38588819 ↓ | -5.03649424 ↓ |
| 2024-07-30 | 0.0911568 | 46781759.425785 | 983176.98429646 | -3.25453638 ↓ | -6.99918456 ↓ |
| 2024-07-29 | 0.0942233 | 46028190.65842 | 1606109.164144 | -0.66993593 ↓ | -7.5690231 ↓ |
| 2024-07-28 | 0.0948345 | 46326748.854713 | 1068744.673361 | -1.89912888 ↓ | -10.73684655 ↓ |
| 2024-07-27 | 0.0966628 | 47219884.123529 | 1352978.0876117 | -0.6267522 ↓ | -8.92401604 ↓ |
| 2024-07-26 | 0.0972725 | 47517702.369339 | 978202.7079878 | 6.12251873 ↑ | -6.97289018 ↓ |
| 2024-07-25 | 0.0916605 | 44776267.033712 | 1892435.5992316 | -4.14180601 ↓ | -6.83977673 ↓ |
| 2024-07-24 | 0.0956210 | 46710943.707091 | 1330720.307509 | -2.44469648 ↓ | -5.54275629 ↓ |
| 2024-07-23 | 0.0980172 | 47881501.076162 | 1947929.2855064 | -3.8473193 ↓ | -2.76430255 ↓ |
| 2024-07-22 | 0.1019391 | 49797364.697755 | 12349856.925833 | -4.07902075 ↓ | 1.93416783 ↑ |
| 2024-07-21 | 0.1062741 | 51914987.825869 | 2031842.1218837 | 0.13172811 ↑ | 9.67755638 ↑ |
| 2024-07-20 | 0.1061343 | 51846691.157475 | 3330237.940815 | 1.5021264 ↑ | 11.61826024 ↑ |
| 2024-07-19 | 0.1045636 | 51079413.798645 | 1942528.4274788 | 6.27437053 ↑ | 13.40139172 ↑ |
| 2024-07-18 | 0.0983902 | 48063718.037321 | 2460706.0715527 | -2.80722314 ↓ | 7.50746267 ↑ |
| 2024-07-17 | 0.1012003 | 49436461.626651 | 1887064.6278617 | 0.32592464 ↑ | 11.16303034 ↑ |
| 2024-07-16 | 0.1008037 | 49242718.80835 | 2662654.9151015 | 0.79881925 ↑ | 12.41728674 ↑ |
| 2024-07-15 | 0.1000049 | 48852475.826383 | 2009605.6532672 | 3.20757832 ↑ | 15.04098894 ↑ |
| 2024-07-14 | 0.0968968 | 47334194.468639 | 1088791.4488626 | 1.90352206 ↑ | 15.19481519 ↑ |
| 2024-07-13 | 0.0950868 | 46450008.312187 | 805771.72982764 | 3.12364995 ↑ | 5.07278908 ↑ |
| 2024-07-12 | 0.0922066 | 45043021.979656 | 1130946.1293227 | 0.7508616 ↑ | 10.40360443 ↑ |
| 2024-07-11 | 0.0915260 | 44710543.276472 | 1444004.2971533 | 0.53631095 ↑ | 1.8206024 ↑ |
| 2024-07-10 | 0.0910819 | 44493580.968057 | 1267006.797706 | 1.57537542 ↑ | -9.49427566 ↓ |
| 2024-07-09 | 0.0896692 | 43803511.219223 | 1510016.9492101 | 3.15135854 ↑ | -15.51716317 ↓ |
| 2024-07-08 | 0.0869298 | 42465278.052057 | 2610044.5079943 | 3.34558161 ↑ | -17.94481487 ↓ |
| 2024-07-07 | 0.0841156 | 41090559.839362 | 1778833.0422961 | -7.05061454 ↓ | -23.50730835 ↓ |
| 2024-07-06 | 0.0904961 | 44207457.247662 | 1527152.9344533 | 8.3555767 ↑ | -11.28483647 ↓ |
| 2024-07-05 | 0.0835178 | 40798506.726536 | 4882077.6752355 | -7.09662552 ↓ | -21.54116622 ↓ |
| 2024-07-04 | 0.0898974 | 43914989.0467 | 6695198.9584149 | -10.6712068 ↓ | -18.14220184 ↓ |
| 2024-07-03 | 0.1006366 | 49161068.313319 | 2134327.3648214 | -5.18416453 ↓ | -6.68350726 ↓ |
| 2024-07-02 | 0.1061390 | 51849006.0946 | 1761688.2258894 | 0.1872586 ↑ | -4.89620184 ↓ |
| 2024-07-01 | 0.1059406 | 51752095.844607 | 2422157.2509843 | -3.6601807 ↓ | -1.82370062 ↓ |
| 2024-06-30 | 0.1099656 | 53718282.037064 | 1779746.5570132 | 7.80140891 ↑ | 2.46447421 ↑ |
| 2024-06-29 | 0.1020075 | 49830779.19022 | 1305824.2279724 | -4.1713745 ↓ | -9.11688786 ↓ |
| 2024-06-28 | 0.1064479 | 51999889.315708 | 2121606.352563 | -3.07190013 ↓ | -5.24489384 ↓ |
| 2024-06-27 | 0.1098215 | 53647899.203538 | 1889612.629173 | 1.83329956 ↑ | -3.28208834 ↓ |
| 2024-06-26 | 0.1078444 | 52682078.882333 | 1656326.293868 | -3.36814195 ↓ | -2.57101768 ↓ |
| 2024-06-25 | 0.1116064 | 54519818.164033 | 1100291.8990972 | 3.29991188 ↑ | 3.49011198 ↑ |
| 2024-06-24 | 0.1079085 | 52713431.012768 | 2307825.4000184 | 0.54777978 ↑ | -10.09951888 ↓ |
| 2024-06-23 | 0.1073207 | 52426250.609932 | 1189646.5634534 | -4.38317661 ↓ | -18.23433964 ↓ |
| 2024-06-22 | 0.1122404 | 54829525.548425 | 1035145.1512562 | -0.0886813 ↓ | -13.0204013 ↓ |
| 2024-06-21 | 0.1123400 | 54878192.242364 | 1845152.2528716 | -1.06408214 ↓ | -13.01683121 ↓ |
| 2024-06-20 | 0.1135482 | 55468421.810814 | 1489820.530893 | 2.58197859 ↑ | -15.2362997 ↓ |
| 2024-06-19 | 0.1106902 | 54072286.938836 | 2051812.2429371 | 2.614766 ↑ | -20.66813216 ↓ |
| 2024-06-18 | 0.1078697 | 52694450.366718 | 4094581.5117275 | -10.13188955 ↓ | -19.43328065 ↓ |
| 2024-06-17 | 0.1200311 | 58635315.802099 | 2928904.46076 | -8.55048261 ↓ | -16.41767863 ↓ |
| 2024-06-16 | 0.1312540 | 64117687.523516 | 1595715.1194742 | 1.71400672 ↑ | -13.21731579 ↓ |
| 2024-06-15 | 0.1290381 | 63035257.749052 | 1919616.0169244 | -0.11183993 ↓ | -15.31340147 ↓ |
| 2024-06-14 | 0.1291514 | 63090587.530195 | 3152041.8874296 | -3.5885378 ↓ | -22.447065 ↓ |
| 2024-06-13 | 0.1339586 | 65438886.714118 | 1955175.2173814 | -3.99168582 ↓ | -28.72757802 ↓ |
| 2024-06-12 | 0.1395281 | 68159603.962067 | 3761444.2151629 | 4.21203077 ↑ | -28.60035316 ↓ |
| 2024-06-11 | 0.1338886 | 65404736.339578 | 5759565.3253003 | -6.76813765 ↓ | -26.01128562 ↓ |
| 2024-06-10 | 0.1436083 | 70152772.551613 | 2993537.2592249 | -5.04888523 ↓ | -18.90846963 ↓ |
| 2024-06-09 | 0.1512444 | 73883042.577945 | 2788051.545788 | -0.74063366 ↓ | -15.42110995 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Automata Network worth?
As on today's crypto exchange rates, one Automata Network worth is $0.0974136.