| Name | AVINOC (AVINOC) |
| Price | $0.0632786 -5.47% (1D) |
AVINOC Market
| Market Cap | $24,630,840 |
| Volume(24h) | $303 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 389,244,472 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -5.47% |
| Percent Change(7D) | -5.37% |
| Percent Change(30D) | -7.19% |
| Percent Change(90D) | 47.12% |
AVINOC Price History
Below table is the AVINOC price history for one month, also lists live data for AVINOC which refeshes hourly with price, volume, market cap.
Cryptocurrency AVINOC date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0632786 | 24630840.22351 | 302.80477479 | -5.4707059 ↓ | -5.36828588 ↓ |
| 2024-11-21 00:59 |
0.0632786 | 24630840.22351 | 302.80477479 | -5.4707059 ↓ | -5.36828588 ↓ |
| 2024-11-20 18:58 |
0.0632786 | 24630840.22351 | 29977.04393685 | 18.16362833 ↑ | -5.36828588 ↓ |
| 2024-11-20 12:57 |
0.0674566 | 26257118.479078 | 29674.23916205 | 22.38107659 ↑ | 0.87987689 ↑ |
| 2024-11-20 06:57 |
0.0669407 | 26056303.983267 | 29880.89911603 | 29.19047149 ↑ | -4.63630441 ↓ |
| 2024-11-20 00:58 |
0.0669407 | 26056303.983267 | 29835.50976643 | 29.19047149 ↑ | -6.76982372 ↓ |
| 2024-09-21 | 0.0864048 | 33632601.370578 | 3800.28146424 | -0.02638736 ↓ | 44.91414897 ↑ |
| 2024-09-20 | 0.0864276 | 33641478.469515 | 157.85355487 | -0.01302991 ↓ | 58.63782924 ↑ |
| 2024-09-19 | 0.0864389 | 33645862.493766 | 77.10460703 | 1.93756069 ↑ | 62.26607151 ↑ |
| 2024-09-18 | 0.0847959 | 33006344.535319 | 2753.42487882 | -1.31144748 ↓ | 54.26492804 ↑ |
| 2024-09-17 | 0.0859228 | 33444957.588068 | 3741.1777463 | 38.66397997 ↑ | 63.14387585 ↑ |
| 2024-09-16 | 0.0619647 | 24119427.118152 | 39361.50998198 | 3.45671953 ↑ | 3.36144722 ↑ |
| 2024-09-15 | 0.0598157 | 23282939.185392 | 1680.06749457 | 0.32222238 ↑ | 35.00418664 ↑ |
| 2024-09-14 | 0.0596241 | 23208366.263875 | 4729.56367508 | 9.44245736 ↑ | 41.2665717 ↑ |
| 2024-09-13 | 0.0544728 | 21203221.513262 | 9319.0223211 | 2.29358269 ↑ | 18.1564315 ↑ |
| 2024-09-12 | 0.0532514 | 20727812.005748 | 4894.35988802 | -2.98886695 ↓ | 14.06426813 ↑ |
| 2024-09-11 | 0.0548920 | 21366426.052102 | 1790.93250095 | 4.2239219 ↑ | 12.78368113 ↑ |
| 2024-09-10 | 0.0526084 | 20477522.079966 | 12471.07735993 | -12.23727993 ↓ | 9.83540783 ↑ |
| 2024-09-09 | 0.0599427 | 23332364.564929 | 4272.64567439 | 35.2907756 ↑ | 22.33462977 ↑ |
| 2024-09-08 | 0.0443066 | 17246086.780118 | 1069.40841051 | 4.9665343 ↑ | -18.66291218 ↓ |
| 2024-09-07 | 0.0422068 | 16428774.326396 | 9549.06621771 | -8.45367619 ↓ | -11.95876875 ↓ |
| 2024-09-06 | 0.0461022 | 17945042.215045 | 5112.02382872 | -1.24919571 ↓ | -19.17683365 ↓ |
| 2024-09-05 | 0.0466828 | 18171020.281754 | 9753.66477759 | -4.12511184 ↓ | 7.27033879 ↑ |
| 2024-09-04 | 0.0486914 | 18952846.391398 | 1026.33869636 | 1.65749571 ↑ | 13.92013614 ↑ |
| 2024-09-03 | 0.0478962 | 18643335.524619 | 2390.39626291 | -2.2505609 ↓ | 10.58428014 ↑ |
| 2024-09-02 | 0.0489990 | 19072575.450299 | 3192.2460292 | -10.04871052 ↓ | 14.85503819 ↑ |
| 2024-09-01 | 0.0544728 | 21203226.28008 | 12975.55451741 | 13.62736599 ↑ | 27.47220902 ↑ |
| 2024-08-31 | 0.0479398 | 18660316.636444 | 4324.92093422 | -15.95528962 ↓ | 13.49670894 ↑ |
| 2024-08-30 | 0.0570409 | 22202844.833491 | 4732.67449043 | 31.08587755 ↑ | 39.21530296 ↑ |
| 2024-08-29 | 0.0435141 | 16937632.983976 | 3832.71276666 | 1.79970692 ↑ | -5.5046013 ↓ |
| 2024-08-28 | 0.0427448 | 16638194.251318 | 15727.56745945 | -1.30935895 ↓ | 7.71871678 ↑ |
| 2024-08-27 | 0.0433088 | 16857710.683856 | 3576.42022144 | 1.50772683 ↑ | 8.63974536 ↑ |
| 2024-08-26 | 0.0426655 | 16607317.699555 | 6934.94482432 | -0.11144075 ↓ | 15.59889004 ↑ |
| 2024-08-25 | 0.0427131 | 16625845.665837 | 8292.94424178 | 1.11428357 ↑ | 12.31156473 ↑ |
| 2024-08-24 | 0.0422424 | 16442628.161701 | 10670.00708717 | 3.22850953 ↑ | 4.06935363 ↑ |
| 2024-08-23 | 0.0409731 | 15948566.257889 | 18204.36655744 | -11.02262467 ↓ | 4.7819431 ↑ |
| 2024-08-22 | 0.0462289 | 17994357.655659 | 19370.23042094 | 16.49046422 ↑ | 15.24032111 ↑ |
| 2024-08-21 | 0.0396847 | 15447064.938664 | 4084.09859375 | -0.45118029 ↓ | -6.62735568 ↓ |
| 2024-08-20 | 0.0398646 | 15517074.922465 | 5581.116259 | 8.01001523 ↑ | -6.16755055 ↓ |
| 2024-08-19 | 0.0369082 | 14366329.723117 | 6676.27479891 | -2.95200599 ↓ | -12.13580784 ↓ |
| 2024-08-18 | 0.0380309 | 14803324.756819 | 9111.96934956 | -6.30619243 ↓ | -0.73255793 ↓ |
| 2024-08-17 | 0.0405899 | 15799397.928471 | 1410.338867 | 3.80190846 ↑ | -2.56539124 ↓ |
| 2024-08-16 | 0.0391032 | 15220720.084231 | 2110.52983776 | -2.46668178 ↓ | -4.86815729 ↓ |
| 2024-08-15 | 0.0400922 | 15605662.108638 | 2479.57030104 | -5.65783756 ↓ | 5.75129595 ↑ |
| 2024-08-14 | 0.0424966 | 16541556.506154 | 15812.74814478 | 0.04089938 ↑ | 0.2352939 ↑ |
| 2024-08-13 | 0.0424792 | 16534793.878664 | 2679.30768961 | 1.12628374 ↑ | 7.3070503 ↑ |
| 2024-08-12 | 0.0420061 | 16350639.286371 | 4842.658418 | 9.6444541 ↑ | 13.50399753 ↑ |
| 2024-08-11 | 0.0383112 | 14912417.9794 | 286.08982946 | -8.03538096 ↓ | 2.1723162 ↑ |
| 2024-08-10 | 0.0416586 | 16215386.020856 | 5127.15897315 | 1.34865787 ↑ | -11.20093155 ↓ |
| 2024-08-09 | 0.0411031 | 15999161.549862 | 4698.45179709 | 8.4485911 ↑ | -12.4570564 ↓ |
| 2024-08-08 | 0.0379118 | 14756946.445512 | 14922.54740103 | -10.57873765 ↓ | -15.71902298 ↓ |
| 2024-08-07 | 0.0423968 | 16502726.596448 | 7040.33288035 | 7.09894093 ↑ | -9.44605291 ↓ |
| 2024-08-06 | 0.0395866 | 15408860.678943 | 2738.94886287 | 6.96629373 ↑ | -18.58650389 ↓ |
| 2024-08-05 | 0.0370085 | 14405342.227171 | 3580.62904408 | -1.30190939 ↓ | -22.27126558 ↓ |
| 2024-08-04 | 0.0374966 | 14595360.59725 | 6178.36843402 | -20.07255189 ↓ | -23.12196497 ↓ |
| 2024-08-03 | 0.0469133 | 18260761.405518 | 5070.74169811 | -0.06254678 ↓ | -5.41987131 ↓ |
| 2024-08-02 | 0.0469427 | 18272190.071916 | 3925.99557718 | 4.35749952 ↑ | -5.96199148 ↓ |
| 2024-08-01 | 0.0449846 | 17509991.676463 | 5302.46679743 | -3.90628663 ↓ | -11.4360432 ↓ |
| 2024-07-31 | 0.0468194 | 18224193.562479 | 5425.58533862 | -3.71154995 ↓ | -7.79377572 ↓ |
| 2024-07-30 | 0.0486241 | 18926666.234028 | 10245.61748096 | 2.12501653 ↑ | 0.09899697 ↑ |
| 2024-07-29 | 0.0476123 | 18532840.313759 | 4772.99308054 | -2.38210716 ↓ | -4.84461863 ↓ |
| 2024-07-28 | 0.0487793 | 18987077.461791 | 3535.66838585 | -1.70430539 ↓ | -9.87630456 ↓ |
| 2024-07-27 | 0.0496017 | 19307186.043498 | 10769.05255424 | -0.63537439 ↓ | -0.99804762 ↓ |
| 2024-07-26 | 0.0499189 | 19430643.375222 | 8732.58775573 | -1.7150661 ↓ | -4.17332022 ↓ |
| 2024-07-25 | 0.0507899 | 19769706.917122 | 9007.08885118 | 0.02582686 ↑ | -1.17912112 ↓ |
| 2024-07-24 | 0.0507768 | 19764602.340644 | 2754.69826982 | 4.53065772 ↑ | -1.31916886 ↓ |
| 2024-07-23 | 0.0485760 | 18907947.938614 | 14993.98798929 | -2.91865863 ↓ | -9.96575966 ↓ |
| 2024-07-22 | 0.0500364 | 19476397.495585 | 7381.13155916 | -7.55375298 ↓ | -3.87737893 ↓ |
| 2024-07-21 | 0.0541249 | 21067807.643172 | 13374.51235065 | 8.02993686 ↑ | 8.21347937 ↑ |
| 2024-07-20 | 0.0501017 | 19501823.528225 | 3956.95119818 | -3.82227895 ↓ | -3.57477286 ↓ |
| 2024-07-19 | 0.0520929 | 20276861.74652 | 10477.73936564 | 1.35594357 ↑ | -2.97143415 ↓ |
| 2024-07-18 | 0.0513960 | 20005597.13916 | 9126.82642416 | -0.11592851 ↓ | 0.84489943 ↑ |
| 2024-07-17 | 0.0514530 | 20027792.195885 | 12361.86271531 | -4.63790183 ↓ | -3.09595224 ↓ |
| 2024-07-16 | 0.0539528 | 21000841.310355 | 12111.77576661 | 3.64626784 ↑ | 2.13654605 ↑ |
| 2024-07-15 | 0.0520548 | 20262033.306458 | 6075.12036436 | 4.07466977 ↑ | -13.08998477 ↓ |
| 2024-07-14 | 0.0500168 | 19468746.1911 | 9643.32503129 | -3.73832114 ↓ | -16.45475287 ↓ |
| 2024-07-13 | 0.0519592 | 20224814.71555 | 7475.29826885 | -3.22048891 ↓ | 4.27924197 ↑ |
| 2024-07-12 | 0.0536882 | 20897826.912664 | 13286.69810048 | 5.34248184 ↑ | 15.96642158 ↑ |
| 2024-07-11 | 0.0509605 | 19836095.780593 | 7986.50256787 | -4.02347128 ↓ | 0.34768748 ↑ |
| 2024-07-10 | 0.0530951 | 20666959.606698 | 12213.01782866 | 0.51272901 ↑ | 6.56523551 ↑ |
| 2024-07-09 | 0.0528242 | 20561534.65334 | 5393.67537755 | -11.80533253 ↓ | 6.04726845 ↑ |
| 2024-07-08 | 0.0598950 | 23313807.106917 | 5308.72558272 | 0.04536281 ↑ | 19.58433127 ↑ |
| 2024-07-07 | 0.0598679 | 23303236.103608 | 6140.49427069 | 20.15159745 ↑ | 10.03535614 ↑ |
| 2024-07-06 | 0.0498269 | 19394861.655873 | 6287.91352611 | 7.62615236 ↑ | -8.40468815 ↓ |
| 2024-07-05 | 0.0462963 | 18020584.431279 | 6930.02721785 | -8.84915657 ↓ | -7.69575755 ↓ |
| 2024-07-04 | 0.0507909 | 19770068.771131 | 6495.24520763 | 1.94058897 ↑ | -2.29441903 ↓ |
| 2024-07-03 | 0.0498240 | 19393716.44836 | 5231.82872341 | 0.02418055 ↑ | -8.63619583 ↓ |
| 2024-07-02 | 0.0498120 | 19389028.075652 | 7390.07145801 | -0.54717594 ↓ | -11.40288334 ↓ |
| 2024-07-01 | 0.0500860 | 19495703.87676 | 12158.65899669 | -7.94339852 ↓ | -5.6046595 ↓ |
| 2024-06-30 | 0.0544078 | 21177953.088258 | 4516.24064412 | 0.01624409 ↑ | 2.13210915 ↑ |
| 2024-06-29 | 0.0543990 | 21174513.481651 | 7338.32709168 | 8.45915867 ↑ | 8.6083034 ↑ |
| 2024-06-28 | 0.0501562 | 19523029.443912 | 5166.34416743 | -3.51531114 ↓ | -13.05832351 ↓ |
| 2024-06-27 | 0.0519836 | 20234329.068126 | 8446.55833433 | -4.67606952 ↓ | -7.11386779 ↓ |
| 2024-06-26 | 0.0545336 | 21226914.340283 | 39580.89331665 | -3.00476132 ↓ | 4.82385432 ↑ |
| 2024-06-25 | 0.0524271 | 20406963.831073 | 11790.4790436 | -1.18802635 ↓ | -7.45160101 ↓ |
| 2024-06-24 | 0.0530598 | 20653248.108722 | 5946.81845173 | -0.39831605 ↓ | -13.24270907 ↓ |
| 2024-06-23 | 0.0532720 | 20735842.296909 | 3279.79888788 | 6.35827139 ↑ | -12.52655077 ↓ |
| 2024-06-22 | 0.0500873 | 19496219.735401 | 5505.62405756 | -13.17771486 ↓ | -14.29502037 ↓ |
| 2024-06-21 | 0.0576895 | 22455317.439283 | 4400.75633838 | 3.08162814 ↑ | 1.72952307 ↑ |
| 2024-06-20 | 0.0559649 | 21784015.100745 | 5011.08427914 | 7.57495832 ↑ | -3.81389408 ↓ |
| 2024-06-19 | 0.0520241 | 20250079.981815 | 4326.76667981 | -8.16152762 ↓ | -10.10859449 ↓ |
| 2024-06-18 | 0.0566474 | 22049669.879925 | 22625.48652065 | -7.37681479 ↓ | -7.27882765 ↓ |
| 2024-06-17 | 0.0611589 | 23805778.03542 | 4208.85847173 | 0.42386928 ↑ | -11.76462034 ↓ |
| 2024-06-16 | 0.0609008 | 23705298.55633 | 6406.09287695 | 4.20800327 ↑ | -4.07347247 ↓ |
| 2024-06-15 | 0.0584430 | 22748630.008017 | 18512.64788282 | 3.06108482 ↑ | -7.85939122 ↓ |
| 2024-06-14 | 0.0567087 | 22073550.295327 | 3970.01286102 | -2.53546755 ↓ | -13.67578217 ↓ |
| 2024-06-13 | 0.0581839 | 22647777.341008 | 5317.8031818 | 0.53493807 ↑ | -15.27710394 ↓ |
| 2024-06-12 | 0.0578743 | 22527270.395669 | 11142.83111713 | -5.27046743 ↓ | -12.33848817 ↓ |
| 2024-06-11 | 0.0610943 | 23780620.240952 | 19089.39375165 | -11.85786693 ↓ | -7.58268493 ↓ |
| 2024-06-10 | 0.0693134 | 26979855.616736 | 53790.10970815 | 9.17744219 ↑ | 5.01489969 ↑ |
| 2024-06-09 | 0.0634869 | 24711932.315073 | 56805.02927425 | 0.02336662 ↑ | 5.9456192 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AVINOC worth?
As on today's crypto exchange rates, one AVINOC worth is $0.0632786.