| Name | AXEL (AXEL) |
| Price | $0.0804204 -9.07% (1D) |
AXEL Market
| Market Cap | $22,767,247 |
| Volume(24h) | $605 |
| Total Supply | $770,933,111 |
| Circulating Supply | 283,102,718 |
| Percent Change(1H) | -0.90% |
| Percent Change(24H) | -9.07% |
| Percent Change(7D) | -21.21% |
| Percent Change(30D) | -24.25% |
| Percent Change(90D) | 8.12% |
AXEL Price History
Below table is the AXEL price history for one month, also lists live data for AXEL which refeshes hourly with price, volume, market cap.
Cryptocurrency AXEL date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0804204 | 22767247.264537 | 604.86246122 | -9.06891664 ↓ | -21.20949899 ↓ |
| 2024-12-21 06:59 |
0.0816730 | 23121856.39532 | 1427.56620319 | 28.79591811 ↑ | -20.48153597 ↓ |
| 2024-12-21 00:58 |
0.0808465 | 22887873.339887 | 2187.95716454 | 1.57355409 ↑ | -20.74331923 ↓ |
| 2024-12-20 18:58 |
0.0806001 | 22818117.409874 | 2888.54041294 | 14.62186019 ↑ | -21.19434107 ↓ |
| 2024-12-20 12:59 |
0.0884411 | 25037914.89484 | 3434.5893111 | -14.35705222 ↓ | -12.25639611 ↓ |
| 2024-12-20 06:59 |
0.0634127 | 17952320.799326 | 2194.53870162 | -39.07551989 ↓ | -36.5644662 ↓ |
| 2024-12-20 00:59 |
0.0795941 | 22533299.680893 | 2560.23394554 | -4.7338708 ↓ | -19.32346414 ↓ |
| 2024-09-21 | 0.0750950 | 21259586.574841 | 4766.70935073 | 0.82887088 ↑ | 6.40438817 ↑ |
| 2024-09-20 | 0.0744776 | 21084820.636912 | 9563.18559047 | 3.16902542 ↑ | 5.17879431 ↑ |
| 2024-09-19 | 0.0721899 | 20437161.784087 | 9466.68766727 | 0.10045479 ↑ | 7.0432482 ↑ |
| 2024-09-18 | 0.0721175 | 20416652.278292 | 3688.1716879 | -6.87124513 ↓ | 7.47664814 ↑ |
| 2024-09-17 | 0.0774385 | 21923037.956716 | 10248.45993851 | 4.60589462 ↑ | 13.21181355 ↑ |
| 2024-09-16 | 0.0740288 | 20957746.249953 | 14965.23598317 | 6.3286608 ↑ | 9.14839794 ↑ |
| 2024-09-15 | 0.0698741 | 19781560.048967 | 2245.75198912 | -1.02321971 ↓ | 7.71585905 ↑ |
| 2024-09-14 | 0.0705965 | 19986061.369097 | 2294.58488136 | -0.37300257 ↓ | 9.99682131 ↑ |
| 2024-09-13 | 0.0708608 | 20060889.000345 | 2594.16347068 | 5.00255333 ↑ | 11.1212428 ↑ |
| 2024-09-12 | 0.0674848 | 19105143.984222 | 1837.15470753 | 0.38270401 ↑ | 1.05667089 ↑ |
| 2024-09-11 | 0.0672276 | 19032306.584598 | 2641.83395697 | -1.58665261 ↓ | -2.77836653 ↓ |
| 2024-09-10 | 0.0683114 | 19339151.740341 | 2220.8819546 | 0.39786368 ↑ | 1.20478545 ↑ |
| 2024-09-09 | 0.0680407 | 19262513.196271 | 2573.32543145 | 4.8895108 ↑ | -2.42965316 ↓ |
| 2024-09-08 | 0.0648689 | 18364575.304214 | 2029.72403345 | 1.07268615 ↑ | -5.14137372 ↓ |
| 2024-09-07 | 0.0641805 | 18169671.75175 | 2796.58362496 | 0.64541538 ↑ | -8.51731955 ↓ |
| 2024-09-06 | 0.0637689 | 18053153.919371 | 3431.61586417 | -4.50783121 ↓ | -9.39133788 ↓ |
| 2024-09-05 | 0.0667792 | 18905376.375111 | 3324.08135032 | -3.4267568 ↓ | -5.11881295 ↓ |
| 2024-09-04 | 0.0691488 | 19576205.321251 | 3520.98012245 | 2.44532367 ↑ | -1.18935378 ↓ |
| 2024-09-03 | 0.0674982 | 19108930.130172 | 5881.89560163 | -3.20759698 ↓ | -1.14565178 ↓ |
| 2024-09-02 | 0.0697350 | 19742179.689901 | 5418.46313563 | 1.97437262 ↑ | -2.10530014 ↓ |
| 2024-09-01 | 0.0683849 | 19359942.289992 | 1194.94161687 | -2.52441331 ↓ | -10.91916395 ↓ |
| 2024-08-31 | 0.0701559 | 19861324.200692 | 2633.09561618 | -0.316143 ↓ | -7.92080086 ↓ |
| 2024-08-30 | 0.0703784 | 19924313.522768 | 2579.39446329 | -0.00503133 ↓ | -8.26658167 ↓ |
| 2024-08-29 | 0.0703819 | 19925316.031696 | 1709.98065184 | 0.57277807 ↑ | -2.89938678 ↓ |
| 2024-08-28 | 0.0699811 | 19811838.168171 | 3371.42861842 | 2.49063321 ↑ | -5.69449406 ↓ |
| 2024-08-27 | 0.0682208 | 19313489.669821 | 4313.71360553 | -4.05446646 ↓ | -6.03401442 ↓ |
| 2024-08-26 | 0.0712347 | 20166750.312133 | 4685.60040553 | -7.20680097 ↓ | -4.90247593 ↓ |
| 2024-08-25 | 0.0767672 | 21733004.705728 | 2725.51770531 | 0.75650787 ↑ | 4.63134707 ↑ |
| 2024-08-24 | 0.0761908 | 21569827.264396 | 2676.23992871 | -0.69048123 ↓ | 4.49800015 ↑ |
| 2024-08-23 | 0.0767206 | 21719798.395718 | 4297.21017191 | 5.8455354 ↑ | 3.92526684 ↑ |
| 2024-08-22 | 0.0724835 | 20520278.266011 | 7707.51046316 | -2.32227785 ↓ | 7.14658283 ↑ |
| 2024-08-21 | 0.0742500 | 21020367.409555 | 6327.33461399 | 2.27046353 ↑ | 9.96042869 ↑ |
| 2024-08-20 | 0.0726006 | 20553429.638367 | 5606.28956676 | -3.07906631 ↓ | 3.94093646 ↑ |
| 2024-08-19 | 0.0747523 | 21162579.392216 | 4746.25686922 | 1.84941639 ↑ | 8.52572742 ↑ |
| 2024-08-18 | 0.0733692 | 20771026.384487 | 11791.49905113 | 0.62809923 ↑ | 4.43225478 ↑ |
| 2024-08-17 | 0.0729113 | 20641378.048558 | 13660.01557483 | -1.23477748 ↓ | 2.23962375 ↑ |
| 2024-08-16 | 0.0738228 | 20899439.623026 | 12406.7103282 | 9.12637293 ↑ | 4.35453208 ↑ |
| 2024-08-15 | 0.0676489 | 19151593.754915 | 4179.5122088 | 0.14185479 ↑ | -5.30958866 ↓ |
| 2024-08-14 | 0.0675531 | 19124464.785644 | 4030.46807638 | -3.28549473 ↓ | 8.94715918 ↑ |
| 2024-08-13 | 0.0698479 | 19774143.218769 | 1878.40379902 | 1.40556296 ↑ | 0.72231948 ↑ |
| 2024-08-12 | 0.0688798 | 19500057.632433 | 2811.25750202 | -1.95790284 ↓ | 12.20385216 ↑ |
| 2024-08-11 | 0.0702553 | 19889474.212971 | 835.65978339 | -1.48466079 ↓ | 10.40764018 ↑ |
| 2024-08-10 | 0.0713141 | 20189215.581513 | 874.96090408 | 0.80826008 ↑ | 5.91575142 ↑ |
| 2024-08-09 | 0.0707423 | 20027342.565998 | 1635.88403819 | -0.97966102 ↓ | 4.23026164 ↑ |
| 2024-08-08 | 0.0714422 | 20225483.74675 | 1843.25290557 | 15.21938114 ↑ | -0.3472529 ↓ |
| 2024-08-07 | 0.0620054 | 17553890.279733 | 10503.50781323 | -10.58684438 ↓ | -16.74730129 ↓ |
| 2024-08-06 | 0.0693470 | 19632335.038534 | 7505.07842601 | 12.96497988 ↑ | -7.9618163 ↓ |
| 2024-08-05 | 0.0613881 | 17379133.833551 | 5011.08282589 | -3.52740679 ↓ | -19.0468538 ↓ |
| 2024-08-04 | 0.0636327 | 18014581.400747 | 14783.46499572 | -5.49271625 ↓ | -5.51475654 ↓ |
| 2024-08-03 | 0.0673310 | 19061579.898008 | 16556.51855104 | -0.79595166 ↓ | -0.91053008 ↓ |
| 2024-08-02 | 0.0678712 | 19214518.174805 | 12390.72264596 | -5.32836968 ↓ | -18.7006412 ↓ |
| 2024-08-01 | 0.0716912 | 20295962.064045 | 19143.46138291 | -3.7424988 ↓ | -10.86000944 ↓ |
| 2024-07-31 | 0.0744785 | 21085070.577471 | 16280.36628298 | -1.15125912 ↓ | -6.82393261 ↓ |
| 2024-07-30 | 0.0753459 | 21330641.532601 | 21985.50028535 | -0.64047156 ↓ | -9.18810317 ↓ |
| 2024-07-29 | 0.0758316 | 21468138.855797 | 10310.94058081 | 12.59891536 ↑ | -6.52633487 ↓ |
| 2024-07-28 | 0.0673467 | 19066026.335339 | 124.02267209 | -0.88741578 ↓ | -11.58705878 ↓ |
| 2024-07-27 | 0.0679497 | 19236736.167253 | 125.1414074 | -18.60663372 ↓ | -15.70799388 ↓ |
| 2024-07-26 | 0.0834831 | 23634280.096089 | 5809.11406748 | 3.80190394 ↑ | 3.65859554 ↑ |
| 2024-07-25 | 0.0804254 | 22768638.337336 | 6390.78389459 | 0.61584438 ↑ | -0.7586444 ↓ |
| 2024-07-24 | 0.0799331 | 22629277.204656 | 6334.34793772 | -3.65936328 ↓ | -6.08845131 ↓ |
| 2024-07-23 | 0.0829692 | 23488818.399822 | 7256.99930705 | 2.27183456 ↑ | -8.57626738 ↓ |
| 2024-07-22 | 0.0811262 | 22967045.130333 | 3051.71250555 | 6.49983905 ↑ | 0.44400487 ↑ |
| 2024-07-21 | 0.0761749 | 21565333.181974 | 42.5774037 | -5.50448992 ↓ | -0.43645023 ↓ |
| 2024-07-20 | 0.0806122 | 22821542.69884 | 1420.15746994 | 0.09397598 ↑ | 9.19090139 ↑ |
| 2024-07-19 | 0.0805365 | 22800116.066567 | 4329.22852625 | -0.62144285 ↓ | 10.83685855 ↑ |
| 2024-07-18 | 0.0810402 | 22942691.783522 | 4851.75192179 | -4.78778014 ↓ | 6.80157333 ↑ |
| 2024-07-17 | 0.0851153 | 24096373.151681 | 9681.07019159 | -6.21152846 ↓ | 18.86924397 ↑ |
| 2024-07-16 | 0.0907524 | 25692254.874422 | 9323.58851155 | 12.36242883 ↑ | 29.2568835 ↑ |
| 2024-07-15 | 0.0807676 | 22865521.102213 | 3733.29782429 | 5.56630074 ↑ | 19.95939234 ↑ |
| 2024-07-14 | 0.0765089 | 21659867.725072 | 4976.392735 | 3.63280485 ↑ | 12.06157215 ↑ |
| 2024-07-13 | 0.0738269 | 20900590.075778 | 5690.11643125 | 1.60280496 ↑ | 4.98076713 ↑ |
| 2024-07-12 | 0.0726622 | 20570879.006123 | 4570.47435974 | -4.23956076 ↓ | -6.84706789 ↓ |
| 2024-07-11 | 0.0758792 | 21481604.688115 | 5590.41529771 | 5.970392 ↑ | 7.53087672 ↑ |
| 2024-07-10 | 0.0716041 | 20271327.002983 | 5268.90088757 | 1.98437489 ↑ | -3.60484994 ↓ |
| 2024-07-09 | 0.0702109 | 19876894.892768 | 4474.1345102 | 4.28016148 ↑ | -13.70568394 ↓ |
| 2024-07-08 | 0.0673291 | 19061051.124877 | 4620.9635924 | -1.38391504 ↓ | -12.26479141 ↓ |
| 2024-07-07 | 0.0682740 | 19328541.719803 | 20891.00047466 | -2.91541388 ↓ | -10.22398812 ↓ |
| 2024-07-06 | 0.0703242 | 19908970.611943 | 22091.49372859 | -9.84444625 ↓ | -3.84190655 ↓ |
| 2024-07-05 | 0.0780032 | 22082910.906909 | 9672.07083964 | 10.54084669 ↑ | 2.2307891 ↑ |
| 2024-07-04 | 0.0705650 | 19977150.138295 | 2935.04472008 | -5.00373335 ↓ | -6.99305597 ↓ |
| 2024-07-03 | 0.0742819 | 21029405.515197 | 3609.63800507 | -8.70212999 ↓ | -7.39763783 ↓ |
| 2024-07-02 | 0.0813621 | 23033840.233621 | 6626.35391856 | 6.02137124 ↑ | 2.99049965 ↑ |
| 2024-07-01 | 0.0767413 | 21725657.727461 | 6604.21564724 | 0.90998765 ↑ | -0.77909784 ↓ |
| 2024-06-30 | 0.0760492 | 21529739.754507 | 8788.12887 | 3.9862265 ↑ | -14.56495425 ↓ |
| 2024-06-29 | 0.0731339 | 20704414.882506 | 7937.07304242 | -4.15083046 ↓ | -16.54857417 ↓ |
| 2024-06-28 | 0.0763011 | 21601037.31991 | 6533.6018496 | 0.5672208 ↑ | -13.4401693 ↓ |
| 2024-06-27 | 0.0758707 | 21479202.812909 | 5679.62186704 | -5.4169688 ↓ | -11.8367374 ↓ |
| 2024-06-26 | 0.0802160 | 22709361.860103 | 8486.80833739 | 1.53966951 ↑ | -6.57855855 ↓ |
| 2024-06-25 | 0.0789996 | 22365014.550731 | 11529.32122842 | 2.14083957 ↑ | -3.86043727 ↓ |
| 2024-06-24 | 0.0773438 | 21896250.946696 | 10606.76424413 | -13.11055207 ↓ | -13.93802024 ↓ |
| 2024-06-23 | 0.0890141 | 25200126.676556 | 3029.77019831 | 1.57188765 ↑ | -0.8436995 ↓ |
| 2024-06-22 | 0.0876365 | 24810139.162903 | 4151.42039309 | -0.58063353 ↓ | 2.75035519 ↑ |
| 2024-06-21 | 0.0881483 | 24955036.471649 | 4724.53667455 | 2.43012522 ↑ | 10.83115673 ↑ |
| 2024-06-20 | 0.0860571 | 24362985.41914 | 9177.69303079 | 0.22409392 ↑ | 3.14894268 ↑ |
| 2024-06-19 | 0.0858646 | 24308511.523863 | 8906.67083153 | 4.49399276 ↑ | 2.00937044 ↑ |
| 2024-06-18 | 0.0821718 | 23263070.806541 | 3493.06675724 | -8.56581185 ↓ | -2.12192525 ↓ |
| 2024-06-17 | 0.0898699 | 25442420.692876 | 6702.20209325 | 0.10966786 ↑ | 12.59244322 ↑ |
| 2024-06-16 | 0.0897715 | 25414549.100411 | 7009.1833976 | 5.25349858 ↑ | 12.22600288 ↑ |
| 2024-06-15 | 0.0852907 | 24146037.371159 | 2610.40178035 | 7.23820241 ↑ | 6.93176331 ↑ |
| 2024-06-14 | 0.0795339 | 22516264.566743 | 16097.89875411 | -4.66977494 ↓ | -14.19299976 ↓ |
| 2024-06-13 | 0.0834299 | 23619229.422783 | 8606.31575443 | -0.88316508 ↓ | -14.32326787 ↓ |
| 2024-06-12 | 0.0841733 | 23829684.879001 | 9415.77954981 | 0.2620719 ↑ | -11.23204779 ↓ |
| 2024-06-11 | 0.0839533 | 23767397.210319 | 2599.12450278 | 5.17982362 ↑ | -5.19611904 ↓ |
| 2024-06-10 | 0.0798188 | 22596916.777942 | 20108.43626017 | -0.21614637 ↓ | -14.84349924 ↓ |
| 2024-06-09 | 0.0799917 | 22645864.994056 | 20066.77398142 | 0.28818552 ↑ | -13.16909356 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AXEL worth?
As on today's crypto exchange rates, one AXEL worth is $0.0804204.