| Name | AXIS Token (AXIS) |
| Price | $0.0128040 3.97% (1D) |
AXIS Token Market
| Market Cap | $4,101,154 |
| Volume(24h) | $278 |
| Total Supply | $1,500,000,000 |
| Circulating Supply | 320,303,188 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | 3.97% |
| Percent Change(7D) | -11.33% |
| Percent Change(30D) | 124.23% |
| Percent Change(90D) | 73.41% |
AXIS Token Price History
Below table is the AXIS Token price history for one month, also lists live data for AXIS Token which refeshes hourly with price, volume, market cap.
Cryptocurrency AXIS Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0128040 | 4101153.9996974 | 278.01488504 | 3.96757018 ↑ | -11.32505034 ↓ |
| 2024-12-21 04:58 |
0.0127522 | 4084564.9154273 | 276.76616211 | 0.4332325 ↑ | -11.81454863 ↓ |
| 2024-12-20 22:59 |
0.0127243 | 4075641.6018452 | 276.43168352 | -0.44285566 ↓ | -11.74190067 ↓ |
| 2024-12-20 16:59 |
0.0125887 | 4032193.1148092 | 273.51834315 | -4.12728487 ↓ | -12.24351123 ↓ |
| 2024-12-20 10:59 |
0.0123154 | 3944647.3479408 | 267.41099392 | -7.93875831 ↓ | -13.85096332 ↓ |
| 2024-12-20 04:59 |
0.0126972 | 4066945.5855163 | 275.70315327 | -3.58240043 ↓ | -10.77507432 ↓ |
| 2024-12-19 | 0.0127809 | 4093771.0988682 | 278.46223041 | -3.23321609 ↓ | -10.43144777 ↓ |
| 2024-12-18 | 0.0132080 | 4230554.0531256 | 286.80428207 | -11.9590133 ↓ | -8.37944005 ↓ |
| 2024-12-17 | 0.0149862 | 4800130.1293594 | 293.04427555 | -0.48701422 ↓ | 8.95087308 ↑ |
| 2024-12-16 | 0.0150117 | 4808311.1886964 | 293.73630691 | 2.45083911 ↑ | 8.83766929 ↑ |
| 2024-12-15 | 0.0146526 | 4693286.2925959 | 286.7370741 | 1.94703347 ↑ | 10.78984418 ↑ |
| 2024-12-14 | 0.0143728 | 4603651.6542224 | 281.0670527 | -0.30783256 ↓ | 9.10210704 ↑ |
| 2024-12-13 | 0.0144172 | 4617866.9522453 | 281.68541172 | 1.03536502 ↑ | 24.50853193 ↑ |
| 2024-12-12 | 0.0142694 | 4570545.1266355 | 278.89360184 | -1.0162975 ↓ | 27.30322179 ↑ |
| 2024-12-11 | 0.0144159 | 4617472.3830627 | 281.91650639 | 4.80500195 ↑ | 68.49242422 ↑ |
| 2024-12-10 | 0.0137550 | 4405774.817369 | 269.19760738 | -0.27387086 ↓ | 64.05082044 ↑ |
| 2024-12-09 | 0.0137928 | 4417874.0871331 | 269.86004888 | 4.28845615 ↑ | 21.06553853 ↑ |
| 2024-12-08 | 0.0132256 | 4236206.2401663 | 287.96059489 | 0.39400489 ↑ | 13.65653399 ↑ |
| 2024-12-07 | 0.0131737 | 4219580.8852784 | 287.15667496 | 13.76980472 ↑ | -0.86514093 ↓ |
| 2024-12-06 | 0.0115793 | 3708875.9145704 | 359.34259704 | 3.30318158 ↑ | -13.48823639 ↓ |
| 2024-12-05 | 0.0112090 | 3590282.3685988 | 347.74590939 | 31.01006995 ↑ | -14.74095451 ↓ |
| 2024-12-04 | 0.0085558 | 2740462.9082659 | 347.22752381 | 2.04225285 ↑ | -35.42224819 ↓ |
| 2024-12-03 | 0.0083816 | 2684660.4950693 | 340.15073253 | -26.35401853 ↓ | -35.898325 ↓ |
| 2024-12-02 | 0.0113928 | 3649159.0804041 | 282.9862775 | -2.09381956 ↓ | 103.67847065 ↑ |
| 2024-12-01 | 0.0116403 | 3728440.8494838 | 289.35773492 | -12.40866438 ↓ | 102.84256391 ↑ |
| 2024-11-30 | 0.0132887 | 4256404.7905705 | 271.05075266 | -0.71679584 ↓ | 131.72191466 ↑ |
| 2024-11-29 | 0.0133846 | 4287134.7946029 | 273.03491438 | 1.80731834 ↑ | 131.32800285 ↑ |
| 2024-11-28 | 0.0131470 | 4211028.111306 | 268.20130881 | -0.76905351 ↓ | 128.41866909 ↑ |
| 2024-11-27 | 0.0132496 | 4243874.0496614 | 270.30693443 | 1.27975957 ↑ | 137.99206896 ↑ |
| 2024-11-26 | 0.0130821 | 4190248.9378513 | 255.57839253 | 134.99036342 ↑ | 139.06285153 ↑ |
| 2024-11-25 | 0.0055935 | 1791627.2980428 | 355.51545088 | -2.52808362 ↓ | 2.5561238 ↑ |
| 2024-11-24 | 0.0057386 | 1838095.8994379 | 364.84930721 | 0.06733901 ↑ | 6.84994496 ↑ |
| 2024-11-23 | 0.0057348 | 1836858.9767299 | 364.56514754 | -0.88557068 ↓ | 5.8838984 ↑ |
| 2024-11-22 | 0.0057860 | 1853271.0012588 | 366.747954 | 0.52692226 ↑ | 6.23299436 ↑ |
| 2024-11-21 | 0.0057557 | 1843556.8896887 | 366.08969129 | 3.38476432 ↑ | -0.20210481 ↓ |
| 2024-11-20 | 0.0055672 | 1783199.7797797 | 353.87511693 | 1.73544114 ↑ | -4.21510023 ↓ |
| 2024-11-19 | 0.0054723 | 1752781.292062 | 347.67453893 | 0.33250519 ↑ | -5.44737941 ↓ |
| 2024-11-18 | 0.0054541 | 1746972.5177164 | 346.5472832 | 1.55287187 ↑ | -5.43903962 ↓ |
| 2024-11-17 | 0.0053707 | 1720259.0980523 | 341.64601128 | -0.83738498 ↓ | -4.20609847 ↓ |
| 2024-11-16 | 0.0054161 | 1734785.9348997 | 344.65887056 | -0.55879345 ↓ | -1.82368464 ↓ |
| 2024-11-15 | 0.0054455 | 1744208.6492413 | 346.17064911 | -5.54813693 ↓ | -1.18576995 ↓ |
| 2024-11-14 | 0.0057673 | 1847290.3524094 | 677.96729111 | -0.77246349 ↓ | -33.83188271 ↓ |
| 2024-11-13 | 0.0058122 | 1861671.0817555 | 683.38681803 | 0.42660785 ↑ | -33.25134954 ↓ |
| 2024-11-12 | 0.0057870 | 1853588.4545014 | 680.61100224 | 0.33191857 ↑ | -29.82794598 ↓ |
| 2024-11-11 | 0.0057678 | 1847456.4035421 | 678.66458273 | 3.01583309 ↑ | -40.9363027 ↓ |
| 2024-11-10 | 0.0056065 | 1795791.872439 | 659.60460086 | 1.62880943 ↑ | -43.35503096 ↓ |
| 2024-11-09 | 0.0055167 | 1767010.6365466 | 648.745559 | 0.10602551 ↑ | -44.72906126 ↓ |
| 2024-11-08 | 0.0055110 | 1765189.6578822 | 648.20638011 | -36.77264856 ↓ | -44.54745993 ↓ |
| 2024-11-07 | 0.0087162 | 2791813.3810998 | 327.43211184 | 0.0981201 ↑ | -11.7835701 ↓ |
| 2024-11-06 | 0.0087076 | 2789076.7362668 | 327.09959016 | 5.52943878 ↑ | 184.78747337 ↑ |
| 2024-11-05 | 0.0082468 | 2641490.9473338 | 309.87296715 | -15.55079653 ↓ | 169.13841988 ↑ |
| 2024-11-04 | 0.0097655 | 3127905.1060588 | 192.45909776 | -1.44477851 ↓ | 223.74297483 ↑ |
| 2024-11-03 | 0.0098977 | 3170258.3703883 | 195.25423105 | -0.83638855 ↓ | 231.36541428 ↑ |
| 2024-11-02 | 0.0099812 | 3196997.6929737 | 196.76101224 | 0.39806612 ↑ | 5.20664164 ↑ |
| 2024-11-01 | 0.0099382 | 3183244.0057994 | 199.13393247 | 0.64272185 ↑ | 5.16281695 ↑ |
| 2024-10-31 | 0.0098804 | 3164731.7674428 | 503.67461827 | 223.14491467 ↑ | 2.51772283 ↑ |
| 2024-10-30 | 0.0030576 | 979353.72763698 | 507.42502357 | -0.24497986 ↓ | -67.51181993 ↓ |
| 2024-10-29 | 0.0030642 | 981461.86208906 | 508.86747347 | 1.58280771 ↑ | -68.03663992 ↓ |
| 2024-10-28 | 0.0030175 | 966507.42864474 | 500.43524106 | 1.02240798 ↑ | -65.97342597 ↓ |
| 2024-10-27 | 0.0029869 | 956725.78784886 | 495.55013884 | -68.51611519 ↓ | -71.35611014 ↓ |
| 2024-10-26 | 0.0094872 | 3038779.3424755 | 190.95958559 | 0.58242828 ↑ | -8.14997189 ↓ |
| 2024-10-25 | 0.0094323 | 3021183.1174897 | 190.08491084 | -2.13236501 ↓ | -8.55540382 ↓ |
| 2024-10-24 | 0.0096378 | 3087009.4264476 | 193.95007586 | 2.4056123 ↑ | -2.74329347 ↓ |
| 2024-10-23 | 0.0094114 | 3014492.4258005 | 189.50544965 | -1.82674377 ↓ | -5.46513611 ↓ |
| 2024-10-22 | 0.0095865 | 3070584.1301786 | 193.06786275 | 8.10207467 ↑ | -3.39513198 ↓ |
| 2024-10-21 | 0.0088680 | 2840448.8437805 | 201.06133255 | -14.95838738 ↓ | -0.69296955 ↓ |
| 2024-10-20 | 0.0104163 | 3336358.1158413 | 263.33438438 | 0.87364051 ↑ | 21.5248903 ↑ |
| 2024-10-19 | 0.0103260 | 3307462.7812836 | 260.65748112 | 0.08667057 ↑ | 19.9165273 ↑ |
| 2024-10-18 | 0.0103171 | 3304598.6667159 | 260.30365394 | 4.10465804 ↑ | 20.56602256 ↑ |
| 2024-10-17 | 0.0099103 | 3174304.3287228 | 206.28339269 | -0.41250187 ↓ | 19.3873833 ↑ |
| 2024-10-16 | 0.0099514 | 3187452.6304341 | 207.24608173 | 0.32200931 ↑ | 19.11557375 ↑ |
| 2024-10-15 | 0.0099194 | 3177221.680888 | 185.9186 | 11.16480458 ↑ | 16.57237587 ↑ |
| 2024-10-14 | 0.0089232 | 2858118.3522018 | 231.84904033 | 4.10528701 ↑ | 3.88262717 ↑ |
| 2024-10-13 | 0.0085713 | 2745411.3371199 | 222.63178392 | -0.46140642 ↓ | 0.26643112 ↑ |
| 2024-10-12 | 0.0086110 | 2758137.5609261 | 224.04207195 | 0.6287628 ↑ | 17.30704893 ↑ |
| 2024-10-11 | 0.0085572 | 2740903.7775637 | 221.82357165 | 3.08694315 ↑ | 16.28658388 ↑ |
| 2024-10-10 | 0.0083010 | 2658827.2906726 | 215.59954805 | -0.70649533 ↓ | 14.63647458 ↑ |
| 2024-10-09 | 0.0083544 | 2675932.7349152 | 217.04875918 | -1.81993329 ↓ | 16.3403873 ↑ |
| 2024-10-08 | 0.0085092 | 2725535.6657908 | 220.95283162 | -0.93629076 ↓ | 18.25881103 ↑ |
| 2024-10-07 | 0.0085897 | 2751295.7940614 | 222.59609931 | 0.48134008 ↑ | 15.13004711 ↑ |
| 2024-10-06 | 0.0085485 | 2738116.1435281 | 222.06604868 | 16.45551294 ↑ | 11.73035465 ↑ |
| 2024-10-05 | 0.0073406 | 2351212.1276078 | 219.58752666 | -0.25587894 ↓ | -4.11131131 ↓ |
| 2024-10-04 | 0.0073587 | 2357024.9345299 | 220.11801255 | 1.65827153 ↑ | -4.14873521 ↓ |
| 2024-10-03 | 0.0072411 | 2319355.4236152 | 216.52466923 | 0.73655496 ↑ | -4.62271285 ↓ |
| 2024-10-02 | 0.0071810 | 2300089.2442189 | 224.83763006 | -0.20096868 ↓ | -3.36377941 ↓ |
| 2024-10-01 | 0.0071954 | 2304721.0116227 | 225.24727066 | -3.5572114 ↓ | -4.58866158 ↓ |
| 2024-09-30 | 0.0074567 | 2388393.0730096 | 233.45808829 | -2.50980349 ↓ | 0.17422254 ↑ |
| 2024-09-29 | 0.0076510 | 2450646.6055822 | 239.37494509 | -0.06971748 ↓ | 2.31181718 ↑ |
| 2024-09-28 | 0.0076564 | 2452356.3265435 | 239.58943052 | -0.27196905 ↓ | 3.04718866 ↑ |
| 2024-09-27 | 0.0076772 | 2459044.1656964 | 240.2181595 | 1.02420654 ↑ | 3.43583719 ↑ |
| 2024-09-26 | 0.0075994 | 2434113.812804 | 237.56683592 | 2.26714461 ↑ | 2.87163835 ↑ |
| 2024-09-25 | 0.0074309 | 2380152.31784 | 232.5472251 | -1.46594007 ↓ | 3.70485154 ↑ |
| 2024-09-24 | 0.0075415 | 2415563.0241355 | 236.14616774 | 1.30877544 ↑ | 5.57133653 ↑ |
| 2024-09-23 | 0.0074437 | 2384239.1909501 | 232.98894359 | -0.51989842 ↓ | -4.79552834 ↓ |
| 2024-09-22 | 0.0074826 | 2396699.5941859 | 234.26944943 | 0.69567285 ↑ | -6.17002176 ↓ |
| 2024-09-21 | 0.0074309 | 2380141.5952262 | 232.5093248 | 0.11799668 ↑ | -7.69994096 ↓ |
| 2024-09-20 | 0.0074221 | 2377336.4172383 | 232.28011723 | 0.43860347 ↑ | -20.55998228 ↓ |
| 2024-09-19 | 0.0073897 | 2366954.871053 | 231.24639946 | 3.06370649 ↑ | -9.90618707 ↓ |
| 2024-09-18 | 0.0071701 | 2296593.9724901 | 224.30556049 | 0.41443763 ↑ | -11.67063045 ↓ |
| 2024-09-17 | 0.0071405 | 2287115.3060338 | 223.45321986 | -8.67375842 ↓ | -12.28962991 ↓ |
| 2024-09-16 | 0.0078186 | 2504335.299882 | 204.90163199 | -1.9561203 ↓ | -3.40861009 ↓ |
| 2024-09-15 | 0.0079760 | 2554751.1054547 | 209.05550223 | -0.95290664 ↓ | 2.39787454 ↑ |
| 2024-09-14 | 0.0080528 | 2579329.7094884 | 211.05016027 | -13.84024013 ↓ | 4.75438451 ↑ |
| 2024-09-13 | 0.0093463 | 2993659.3526135 | 191.64217132 | 13.9952744 ↑ | 22.27539692 ↑ |
| 2024-09-12 | 0.0081989 | 2626125.8357948 | 183.98391986 | 1.08609111 ↑ | 2.95191479 ↑ |
| 2024-09-11 | 0.0081108 | 2597910.1644064 | 182.04244453 | -0.41233835 ↓ | -1.3990488 ↓ |
| 2024-09-10 | 0.0081444 | 2608666.697647 | 182.71449258 | 0.56822761 ↑ | -0.61104179 ↓ |
| 2024-09-09 | 0.0080946 | 2592710.6984131 | 181.7189345 | 4.2061661 ↑ | -3.36397463 ↓ |
| 2024-09-08 | 0.0077678 | 2488058.8121721 | 174.4873121 | 1.01044025 ↑ | -4.72700469 ↓ |
| 2024-09-07 | 0.0076873 | 2462264.2016081 | 172.53644069 | 0.57067191 ↑ | -7.85018843 ↓ |
| 2024-09-06 | 0.0076361 | 2445876.3655108 | 171.35473365 | -4.17043537 ↓ | -8.75744383 ↓ |
| 2024-09-05 | 0.0079638 | 2550827.5792597 | 178.69213776 | -3.18601886 ↓ | -4.8068311 ↓ |
| 2024-09-04 | 0.0082251 | 2634532.1708758 | 184.6038673 | 0.37442041 ↑ | -1.6621662 ↓ |
| 2024-09-03 | 0.0081944 | 2624704.740562 | 183.85745594 | -2.17148637 ↓ | -2.3038292 ↓ |
| 2024-09-02 | 0.0083763 | 2682964.9588819 | 187.94063702 | 2.73636085 ↑ | -5.43342835 ↓ |
| 2024-09-01 | 0.0081532 | 2611504.7649183 | 182.92925343 | -2.26034842 ↓ | -9.86985025 ↓ |
| 2024-08-31 | 0.0083418 | 2671898.9915381 | 187.20715634 | -0.32574939 ↓ | -7.07682373 ↓ |
| 2024-08-30 | 0.0083690 | 2680631.1310763 | 187.8604724 | -0.02069156 ↓ | -7.3681495 ↓ |
| 2024-08-29 | 0.0083659 | 2679633.0123121 | 187.74597654 | 0.15553376 ↑ | -2.01751761 ↓ |
| 2024-08-28 | 0.0083641 | 2679062.6445894 | 187.59918019 | -0.28053149 ↓ | -10.79378247 ↓ |
| 2024-08-27 | 0.0083813 | 2684563.3444079 | 187.97069076 | -5.2231287 ↓ | -8.56647655 ↓ |
| 2024-08-26 | 0.0088576 | 2837117.717195 | 198.674612 | -2.08333213 ↓ | -3.55237744 ↓ |
| 2024-08-25 | 0.0090379 | 2894882.5258243 | 202.80260845 | 0.67808704 ↑ | -1.88437915 ↓ |
| 2024-08-24 | 0.0089771 | 2875384.9132979 | 201.36726461 | -0.63824063 ↓ | -2.30372165 ↓ |
| 2024-08-23 | 0.0090347 | 2893854.6695703 | 202.79424789 | 5.80699578 ↑ | -1.13893957 ↓ |
| 2024-08-22 | 0.0085382 | 2734808.2502469 | 191.60968242 | -9.02450959 ↓ | 8.35587815 ↑ |
| 2024-08-21 | 0.0093851 | 3006093.4412449 | 177.31918815 | 2.38451469 ↑ | 16.48481493 ↑ |
| 2024-08-20 | 0.0091666 | 2936082.1316081 | 171.66004934 | 0.02235502 ↑ | 11.0067536 ↑ |
| 2024-08-19 | 0.0091645 | 2935425.9164386 | 171.55078448 | -0.51025087 ↓ | 18.27858319 ↑ |
| 2024-08-18 | 0.0092115 | 2950480.770224 | 172.46340119 | 0.25832255 ↑ | 19.08522858 ↑ |
| 2024-08-17 | 0.0091878 | 2942878.6511343 | 171.95173876 | 0.47909014 ↑ | 16.85418714 ↑ |
| 2024-08-16 | 0.0091388 | 2927193.6361062 | 171.07639319 | 15.91707461 ↑ | 16.46489827 ↑ |
| 2024-08-15 | 0.0078839 | 2525248.0239737 | 179.5213616 | -2.19161746 ↓ | -1.11734772 ↓ |
| 2024-08-14 | 0.0080570 | 2580674.0930252 | 183.62073677 | -2.4304361 ↓ | 8.39893393 ↑ |
| 2024-08-13 | 0.0082577 | 2644958.1097289 | 188.13053014 | 6.57461872 ↑ | 9.73213915 ↑ |
| 2024-08-12 | 0.0077483 | 2481789.8872742 | 297.59841341 | 0.16825698 ↑ | 113.77096375 ↑ |
| 2024-08-11 | 0.0077260 | 2474647.3897138 | 296.87512876 | -1.73897707 ↓ | 109.82285564 ↑ |
| 2024-08-10 | 0.0078626 | 2518419.5133183 | 302.07987049 | 0.20091217 ↑ | 12.08497413 ↑ |
| 2024-08-09 | 0.0078468 | 2513369.8475292 | 301.56404086 | -1.03169676 ↓ | 10.81209922 ↑ |
| 2024-08-08 | 0.0079730 | 2553782.6562785 | 306.3982176 | 7.13439198 ↑ | 7.68626754 ↑ |
| 2024-08-07 | 0.0074421 | 2383718.8125007 | 285.7237855 | -1.09470302 ↓ | 39.39702298 ↑ |
| 2024-08-06 | 0.0075253 | 2410376.8779684 | 289.07277745 | 107.61974688 ↑ | 40.03968685 ↑ |
| 2024-08-05 | 0.0036246 | 1160957.4302131 | 698.53631907 | -1.57899224 ↓ | -43.03858467 ↓ |
| 2024-08-04 | 0.0036821 | 1179398.3940342 | 710.4694749 | -47.51461091 ↓ | -42.29965521 ↓ |
| 2024-08-03 | 0.0070155 | 2247098.5058427 | 241.77661382 | -0.90350417 ↓ | 9.66066776 ↑ |
| 2024-08-02 | 0.0070795 | 2267586.2420922 | 244.07690326 | -4.38187911 ↓ | 10.93323572 ↑ |
| 2024-08-01 | 0.0074204 | 2376782.4035104 | 255.70810014 | 39.03100969 ↑ | 17.46518535 ↑ |
| 2024-07-31 | 0.0053388 | 1710021.3200899 | 489.9883517 | -0.65003844 ↓ | -15.45974054 ↓ |
| 2024-07-30 | 0.0053737 | 1721209.8457603 | 493.22172228 | -15.58478619 ↓ | -10.87555287 ↓ |
| 2024-07-29 | 0.0063632 | 2038147.0922364 | 659.89888887 | -0.25681182 ↓ | 44.6156735 ↑ |
| 2024-07-28 | 0.0063796 | 2043394.7716079 | 661.72345993 | -0.30613163 ↓ | 44.8200051 ↑ |
| 2024-07-27 | 0.0063975 | 2049138.0836209 | 663.4475689 | 0.24647082 ↑ | 45.47834306 ↑ |
| 2024-07-26 | 0.0063806 | 2043730.4494862 | 661.79516129 | 1.00511334 ↑ | 45.31044988 ↑ |
| 2024-07-25 | 0.0063157 | 2022953.2321335 | 654.96396807 | 0.01102858 ↑ | 49.66999049 ↑ |
| 2024-07-24 | 0.0063174 | 2023491.8607308 | 655.01955519 | 4.74517618 ↑ | 214.88342412 ↑ |
| 2024-07-23 | 0.0060294 | 1931243.2236856 | 650.728048 | 37.03050647 ↑ | 17.05160748 ↑ |
| 2024-07-22 | 0.0044001 | 1409352.7590336 | 156.66328567 | -0.11598513 ↓ | -7.01477573 ↓ |
| 2024-07-21 | 0.0044052 | 1410989.2968169 | 156.85636665 | 0.17303695 ↑ | -30.3108483 ↓ |
| 2024-07-20 | 0.0043976 | 1408551.981389 | 156.46917736 | 0.15224933 ↑ | -24.24809659 ↓ |
| 2024-07-19 | 0.0043910 | 1406458.0015604 | 156.33223232 | 4.05804364 ↑ | -23.88494524 ↓ |
| 2024-07-18 | 0.0042198 | 1351609.1138136 | 320.16202214 | 110.32914147 ↑ | -26.65751029 ↓ |
| 2024-07-17 | 0.0020063 | 642616.18926353 | 475.03615997 | -61.04444566 ↓ | -65.1902959 ↓ |
| 2024-07-16 | 0.0051511 | 1649907.4769509 | 215.87834915 | 8.85636388 ↑ | 17.55283815 ↑ |
| 2024-07-15 | 0.0047320 | 1515673.8827301 | 173.37862625 | -25.14044765 ↓ | -19.49618012 ↓ |
| 2024-07-14 | 0.0063212 | 2024690.016257 | 65.41188872 | 8.88779724 ↑ | 8.05929592 ↑ |
| 2024-07-13 | 0.0058053 | 1859458.1727086 | 103.75860442 | 0.63063417 ↑ | -2.23561808 ↓ |
| 2024-07-12 | 0.0057689 | 1847805.2811995 | 103.09105666 | 0.267628 ↑ | -1.59599905 ↓ |
| 2024-07-11 | 0.0057535 | 1842873.2364053 | 102.84161692 | -0.17389364 ↓ | -4.22828041 ↓ |
| 2024-07-10 | 0.0057642 | 1846293.9133901 | 102.99558986 | 31.54500638 ↑ | -18.70819006 ↓ |
| 2024-07-09 | 0.0043868 | 1405108.4428697 | 139.24584657 | -25.38524836 ↓ | -39.07422374 ↓ |
| 2024-07-08 | 0.0058780 | 1882735.3595733 | 68.66348137 | 0.48306443 ↑ | -28.696752 ↓ |
| 2024-07-07 | 0.0058497 | 1873684.2573284 | 68.33816707 | -1.55641953 ↓ | -28.11558527 ↓ |
| 2024-07-06 | 0.0059381 | 1901979.1628074 | 69.36395614 | 1.28900552 ↑ | -17.60911125 ↓ |
| 2024-07-05 | 0.0058653 | 1878683.0617803 | 68.49951548 | -2.30667542 ↓ | 31.58139698 ↑ |
| 2024-07-04 | 0.0060038 | 1923041.384632 | 60.51890367 | -15.32902014 ↓ | 135.67094117 ↑ |
| 2024-07-03 | 0.0070908 | 2271193.0201139 | 109.24982519 | -1.54378028 ↓ | 193.02370477 ↑ |
| 2024-07-02 | 0.0072019 | 2306805.0211478 | 110.95917612 | -12.63631945 ↓ | 177.31546315 ↑ |
| 2024-07-01 | 0.0082436 | 2640462.2682422 | 230.54690181 | 1.30206519 ↑ | 221.40310706 ↑ |
| 2024-06-30 | 0.0081271 | 2603132.4011408 | 184.57756643 | 12.76379693 ↑ | 132.86383834 ↑ |
| 2024-06-29 | 0.0072071 | 2308455.7160272 | 308.61405642 | 61.68231574 ↑ | 105.70765781 ↑ |
| 2024-06-28 | 0.0044576 | 1427772.5460886 | 82.63134963 | 74.98419344 ↑ | 53.10971267 ↑ |
| 2024-06-27 | 0.0025475 | 815985.78724282 | 126.07144427 | 5.27646761 ↑ | -74.19485307 ↓ |
| 2024-06-26 | 0.0024199 | 775088.49391363 | 126.98644149 | -6.84603819 ↓ | -75.52840285 ↓ |
| 2024-06-25 | 0.0025977 | 832051.02480779 | 169.06872462 | 1.26682921 ↑ | -73.68806744 ↓ |
| 2024-06-24 | 0.0025652 | 821642.22118848 | 166.95354171 | -26.49979644 ↓ | -74.23692849 ↓ |
| 2024-06-23 | 0.0034912 | 1118258.462939 | 294.8394833 | -0.3514221 ↓ | -65.08620045 ↓ |
| 2024-06-22 | 0.0035036 | 1122210.2676983 | 295.93224453 | 20.34220164 ↑ | -64.78722516 ↓ |
| 2024-06-21 | 0.0029110 | 932415.49403854 | 240.00105371 | -70.51282118 ↓ | -70.63249112 ↓ |
| 2024-06-20 | 0.0098724 | 3162149.3387091 | 274.14144692 | -0.16256807 ↓ | -25.16955714 ↓ |
| 2024-06-19 | 0.0098854 | 3166331.4303049 | 274.5010003 | 0.12792054 ↑ | 0.98214487 ↑ |
| 2024-06-18 | 0.0098727 | 3162257.3628485 | 274.10700685 | -0.84557429 ↓ | 2.22409337 ↑ |
| 2024-06-17 | 0.0099569 | 3189224.6263972 | 276.45476179 | -0.40899819 ↓ | -11.41962525 ↓ |
| 2024-06-16 | 0.0099996 | 3202912.5371123 | 277.70756015 | 0.50123468 ↑ | -17.63541357 ↓ |
| 2024-06-15 | 0.0099498 | 3186940.741768 | 276.26686462 | 0.44784109 ↑ | -17.75492402 ↓ |
| 2024-06-14 | 0.0099054 | 3172731.9444744 | 275.19575231 | -24.91912587 ↓ | -18.26343129 ↓ |
| 2024-06-13 | 0.0131930 | 4225752.5385597 | 205.41502923 | 34.77124519 ↑ | 2.93743991 ↑ |
| 2024-06-12 | 0.0097892 | 3135500.1081011 | 149.29570323 | 1.35913022 ↑ | -24.21891734 ↓ |
| 2024-06-11 | 0.0096579 | 3093456.0127196 | 147.27530209 | -14.0795883 ↓ | -24.68973644 ↓ |
| 2024-06-10 | 0.0112399 | 3600161.4020926 | 169.01121372 | -7.41994933 ↓ | -11.17865394 ↓ |
| 2024-06-09 | 0.0121424 | 3889260.1635388 | 148.2854207 | 0.36976636 ↑ | -3.60918094 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AXIS Token worth?
As on today's crypto exchange rates, one AXIS Token worth is $0.0128040.