| Name | Azit (AZIT) |
| Price | $0.0248516 7.92% (1D) |
Azit Market
| Market Cap | $6,613,162 |
| Volume(24h) | $2,181,045 |
| Total Supply | $500,000,000 |
| Circulating Supply | 192,351,657 |
| Percent Change(1H) | 0.57% |
| Percent Change(24H) | 7.92% |
| Percent Change(7D) | -9.05% |
| Percent Change(30D) | 8.65% |
| Percent Change(90D) | -4.41% |
Azit Price History
Below table is the Azit price history for one month, also lists live data for Azit which refeshes hourly with price, volume, market cap.
Cryptocurrency Azit date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0248516 | 6613162.1587645 | 2181044.6582152 | 7.92466147 ↑ | -9.05402766 ↓ |
| 2024-12-21 01:59 |
0.0245309 | 6527838.8692074 | 2181129.4389886 | 5.70582779 ↑ | -7.48795462 ↓ |
| 2024-12-20 19:59 |
0.0232438 | 6185312.5804709 | 2916376.963699 | 1.70779792 ↑ | -8.50127218 ↓ |
| 2024-12-20 13:59 |
0.0237562 | 6321665.2658434 | 3474205.4807024 | 1.54955191 ↑ | -6.36437417 ↓ |
| 2024-12-20 07:59 |
0.0230268 | 6127572.7609962 | 2445325.841692 | -0.30260861 ↓ | -8.60643921 ↓ |
| 2024-12-20 01:59 |
0.0232068 | 6175476.7977952 | 2474282.3098998 | -2.64321218 ↓ | -10.99699626 ↓ |
| 2024-12-19 | 0.0228545 | 6081718.4506447 | 1728920.8204136 | -8.2627725 ↓ | -13.01139904 ↓ |
| 2024-12-18 | 0.0249130 | 6629498.8589821 | 1723488.3191203 | -0.72818063 ↓ | -5.02346134 ↓ |
| 2024-12-17 | 0.0250958 | 6678148.6219489 | 752705.14418024 | -2.21662392 ↓ | 2.37458519 ↑ |
| 2024-12-16 | 0.0256647 | 6829533.6992613 | 1409396.0621653 | -7.44906596 ↓ | -2.10879555 ↓ |
| 2024-09-09 | 0.0251863 | 5906125.1866995 | 259788.34945958 | 4.15245691 ↑ | 0.44331755 ↑ |
| 2024-09-08 | 0.0241707 | 5667969.7669891 | 223338.08673855 | -0.33483997 ↓ | -0.88952593 ↓ |
| 2024-09-07 | 0.0242568 | 5688148.0486053 | 247916.3533719 | 1.24014789 ↑ | -3.17740139 ↓ |
| 2024-09-06 | 0.0239596 | 5618470.7026888 | 342025.98020515 | 0.05014048 ↑ | -5.84854206 ↓ |
| 2024-09-05 | 0.0239480 | 5615750.7711573 | 265551.79619665 | -1.82797304 ↓ | -7.39003598 ↓ |
| 2024-09-04 | 0.0243926 | 5719989.5890671 | 291473.06900106 | 0.27144005 ↑ | -6.44468051 ↓ |
| 2024-09-03 | 0.0243265 | 5704505.2769303 | 302769.76662396 | -2.96503524 ↓ | -5.38317213 ↓ |
| 2024-09-02 | 0.0250699 | 5878814.1893236 | 310244.48781321 | 2.79731284 ↑ | -9.48946711 ↓ |
| 2024-09-01 | 0.0243877 | 5461882.3906973 | 356352.48349258 | -2.65496301 ↓ | -10.48166176 ↓ |
| 2024-08-31 | 0.0250528 | 5610848.3384294 | 241944.90651677 | -1.55286407 ↓ | -17.98604173 ↓ |
| 2024-08-30 | 0.0254480 | 5699351.520393 | 451707.49081732 | -1.60541006 ↓ | -4.95392702 ↓ |
| 2024-08-29 | 0.0258632 | 5792342.3676688 | 407164.81021167 | -0.80424236 ↓ | 4.39089234 ↑ |
| 2024-08-28 | 0.0260729 | 5839304.5280359 | 835422.9724018 | 1.40915168 ↑ | 5.95297256 ↑ |
| 2024-08-27 | 0.0257106 | 5758163.2736962 | 540551.18882455 | -7.17665821 ↓ | 5.32032511 ↑ |
| 2024-08-26 | 0.0276984 | 6203357.0030424 | 1229229.2803145 | 1.67084728 ↑ | 15.67367996 ↑ |
| 2024-08-25 | 0.0272432 | 6101411.7309145 | 1369986.7283018 | -10.81546018 ↓ | 10.95158292 ↑ |
| 2024-08-24 | 0.0306781 | 6870691.3365001 | 2630160.7734817 | 14.58009351 ↑ | 24.97329278 ↑ |
| 2024-08-23 | 0.0267744 | 5996409.2591036 | 661889.34788742 | 8.06863159 ↑ | 10.3560094 ↑ |
| 2024-08-22 | 0.0247753 | 5548704.7174624 | 305397.78585905 | 0.68009912 ↑ | -4.00584832 ↓ |
| 2024-08-21 | 0.0246036 | 5510233.2791441 | 399673.82381506 | 0.69550713 ↑ | -5.99471167 ↓ |
| 2024-08-20 | 0.0244336 | 5472160.8644506 | 301448.17723795 | 2.05997836 ↑ | -9.44579185 ↓ |
| 2024-08-19 | 0.0239453 | 5362807.6890255 | 192705.50941097 | -2.47961812 ↓ | -10.01400833 ↓ |
| 2024-08-18 | 0.0245541 | 5499166.005804 | 135922.83039634 | 0.0261618 ↑ | -0.54220728 ↓ |
| 2024-08-17 | 0.0245477 | 5497727.7015089 | 121839.9783696 | 1.17843257 ↑ | -4.48343378 ↓ |
| 2024-08-16 | 0.0242618 | 5433695.2666467 | 271507.92210267 | -5.99728809 ↓ | -5.15609384 ↓ |
| 2024-08-15 | 0.0258092 | 5780252.8803494 | 165474.99945618 | -1.52727551 ↓ | 0.58322515 ↑ |
| 2024-08-14 | 0.0262095 | 5869902.4633112 | 338131.54949017 | -2.84669923 ↓ | 8.26665326 ↑ |
| 2024-08-13 | 0.0269775 | 6041897.1013627 | 1576651.8095722 | 0.97264459 ↑ | 7.6380995 ↑ |
| 2024-08-12 | 0.0266100 | 5959602.8110106 | 341032.23757899 | 7.80680267 ↑ | 12.37327442 ↑ |
| 2024-08-11 | 0.0246880 | 5529145.4350215 | 146610.99472431 | -3.93758754 ↓ | -6.31496153 ↓ |
| 2024-08-10 | 0.0257000 | 5755784.4878175 | 114347.58201798 | 0.46589973 ↑ | -10.00246157 ↓ |
| 2024-08-09 | 0.0255808 | 5729092.6606894 | 209209.24179368 | -0.30702308 ↓ | -12.54956063 ↓ |
| 2024-08-08 | 0.0256596 | 5746736.4678227 | 154357.7084255 | 5.99493406 ↑ | -17.45589565 ↓ |
| 2024-08-07 | 0.0242080 | 5421636.1080682 | 208147.84250106 | -3.95954951 ↓ | -20.96408435 ↓ |
| 2024-08-06 | 0.0252060 | 5645158.9723988 | 251914.59347847 | 6.44399344 ↑ | -22.58638691 ↓ |
| 2024-08-05 | 0.0236801 | 5303407.726319 | 376880.82311931 | -10.16449213 ↓ | -28.29242693 ↓ |
| 2024-08-04 | 0.0263521 | 5901844.6545062 | 145489.5506008 | -7.71866247 ↓ | -22.80434311 ↓ |
| 2024-08-03 | 0.0285563 | 6395491.0193826 | 227241.90199887 | -2.37748004 ↓ | -16.48147736 ↓ |
| 2024-08-02 | 0.0292517 | 6551245.1419936 | 183796.44236059 | -5.9002156 ↓ | -14.11718739 ↓ |
| 2024-08-01 | 0.0310859 | 6634486.3932391 | 174144.61270712 | 2.02082884 ↑ | -10.66073209 ↓ |
| 2024-07-31 | 0.0306291 | 6536992.1197673 | 327860.30538292 | -5.9308896 ↓ | -5.6493481 ↓ |
| 2024-07-30 | 0.0325602 | 6949137.8112716 | 508835.94734375 | -1.36853133 ↓ | -7.04266069 ↓ |
| 2024-07-29 | 0.0330231 | 7047938.054293 | 212498.03400273 | -3.26244958 ↓ | -9.96290182 ↓ |
| 2024-07-28 | 0.0341368 | 7285628.3357721 | 170172.93056242 | -0.16017367 ↓ | -9.14989128 ↓ |
| 2024-07-27 | 0.0341916 | 7297316.715603 | 666977.26570762 | 0.38608058 ↑ | -10.19681751 ↓ |
| 2024-07-26 | 0.0340601 | 7269251.5470269 | 1388540.206198 | -2.11305857 ↓ | -10.65709337 ↓ |
| 2024-07-25 | 0.0347953 | 7426170.8871971 | 757614.55545463 | 10.08477496 ↑ | -8.69104637 ↓ |
| 2024-07-24 | 0.0324630 | 6928401.9712029 | 676216.97842228 | -7.32002906 ↓ | -18.35544522 ↓ |
| 2024-07-23 | 0.0350270 | 7475619.4903841 | 601083.91004564 | -4.49929479 ↓ | -9.57687396 ↓ |
| 2024-07-22 | 0.0366701 | 7826301.6317075 | 576508.57701111 | -2.40781927 ↓ | -7.99289998 ↓ |
| 2024-07-21 | 0.0375749 | 8019394.1495124 | 367578.37400858 | -1.31069483 ↓ | -10.07314521 ↓ |
| 2024-07-20 | 0.0380739 | 8125899.8990139 | 360037.31658078 | -0.1284367 ↓ | -19.22691576 ↓ |
| 2024-07-19 | 0.0380087 | 8111995.3898553 | 653308.51238456 | -0.25845035 ↓ | -24.11998725 ↓ |
| 2024-07-18 | 0.0381072 | 8133015.1958467 | 740950.79104762 | -4.16023674 ↓ | -34.36612638 ↓ |
| 2024-07-17 | 0.0397614 | 8486054.7833247 | 1410476.7192858 | 2.64509024 ↑ | -28.89466839 ↓ |
| 2024-07-16 | 0.0387368 | 8267375.4463766 | 1181842.4338091 | -2.80756978 ↓ | -30.26551282 ↓ |
| 2024-07-15 | 0.0398558 | 8506192.743282 | 3295756.3896418 | -4.61434104 ↓ | -19.67997906 ↓ |
| 2024-07-14 | 0.0417838 | 8917685.4022823 | 3886228.768199 | -11.42466198 ↓ | -10.58018031 ↓ |
| 2024-07-13 | 0.0471732 | 10067910.099159 | 10526011.700185 | -5.8242583 ↓ | -10.07084439 ↓ |
| 2024-07-12 | 0.0500615 | 10684353.514131 | 18924929.500745 | -13.77668472 ↓ | -2.36848462 ↓ |
| 2024-07-11 | 0.0580603 | 12391490.026691 | 1928233.656203 | 3.89060053 ↑ | 19.79333975 ↑ |
| 2024-07-10 | 0.0558860 | 11927440.946248 | 352501.50041487 | 0.60677457 ↑ | 14.40431502 ↑ |
| 2024-07-09 | 0.0555490 | 11270219.3891 | 1551068.5370372 | 11.94601618 ↑ | 21.00087499 ↑ |
| 2024-07-08 | 0.0496212 | 10067548.425683 | 409570.77905648 | 6.19230527 ↑ | 7.00465698 ↑ |
| 2024-07-07 | 0.0467277 | 9480487.6868787 | 428828.29004418 | -10.92013623 ↓ | 15.25871819 ↑ |
| 2024-07-06 | 0.0527131 | 10694863.743698 | 457843.81969915 | 2.80274612 ↑ | 28.78495649 ↑ |
| 2024-07-05 | 0.0512760 | 10403286.047539 | 613308.43436771 | 5.79554012 ↑ | 24.72918472 ↑ |
| 2024-07-04 | 0.0484671 | 9833388.0949057 | 819296.174474 | -0.78302337 ↓ | 16.90701842 ↑ |
| 2024-07-03 | 0.0493052 | 10003426.428558 | 1626869.9079604 | 7.40013285 ↑ | 15.85898455 ↑ |
| 2024-07-02 | 0.0459079 | 9314165.7860879 | 2295812.6412237 | -1.00279901 ↓ | 5.10482256 ↑ |
| 2024-07-01 | 0.0465166 | 9437670.2285415 | 1555640.0892809 | 14.73816635 ↑ | 6.92759704 ↑ |
| 2024-06-30 | 0.0405416 | 8225397.4670907 | 139636.31848214 | -0.95175775 ↓ | -7.98268189 ↓ |
| 2024-06-29 | 0.0409311 | 8304435.5765761 | 40565.54137019 | -0.43477856 ↓ | -9.82461043 ↓ |
| 2024-06-28 | 0.0411099 | 8340699.1482876 | 80746.42419485 | -0.83923674 ↓ | 0.08011131 ↑ |
| 2024-06-27 | 0.0414578 | 8411289.7822553 | 119332.14016885 | -2.58103063 ↓ | -1.35971188 ↓ |
| 2024-06-26 | 0.0425562 | 8634139.5687514 | 239923.64144971 | -2.56879216 ↓ | 18.07791525 ↑ |
| 2024-06-25 | 0.0436782 | 8861780.2855528 | 134743.19316665 | 0.40283761 ↑ | 27.28089817 ↑ |
| 2024-06-24 | 0.0435029 | 8826223.2618992 | 309405.2132488 | -1.26125858 ↓ | 31.07158069 ↑ |
| 2024-06-23 | 0.0440231 | 8931752.9496998 | 459637.69892008 | -3.01275814 ↓ | 17.89988741 ↑ |
| 2024-06-22 | 0.0453908 | 9209251.0587735 | 266850.60610165 | 10.46360341 ↑ | 22.22067308 ↑ |
| 2024-06-21 | 0.0424456 | 8611711.048023 | 1175863.1018412 | 3.34498978 ↑ | 12.78530155 ↑ |
| 2024-06-20 | 0.0410718 | 8332973.9215842 | 458677.16879221 | 11.61626924 ↑ | 5.73965922 ↑ |
| 2024-06-19 | 0.0368262 | 7471586.450295 | 290380.06908939 | 8.30936487 ↑ | -7.27304464 ↓ |
| 2024-06-18 | 0.0340009 | 6898375.3032116 | 1186495.1479997 | 2.75840129 ↑ | -12.30316906 ↓ |
| 2024-06-17 | 0.0330882 | 6713198.3533244 | 827421.58825773 | -11.27634188 ↓ | -15.04000415 ↓ |
| 2024-06-16 | 0.0372935 | 7566412.944808 | 854844.36135174 | 1.17156783 ↑ | -11.98258568 ↓ |
| 2024-06-15 | 0.0368617 | 7478793.8023452 | 172006.23641291 | -2.05221593 ↓ | -12.59539726 ↓ |
| 2024-06-14 | 0.0376340 | 7635490.555873 | 584841.933729 | -3.1109209 ↓ | -11.27365667 ↓ |
| 2024-06-13 | 0.0388424 | 7880651.3872998 | 260042.35449981 | -2.1962987 ↓ | -27.64289375 ↓ |
| 2024-06-12 | 0.0397146 | 8057620.808652 | 1622996.9008163 | 2.43394694 ↑ | -9.17442136 ↓ |
| 2024-06-11 | 0.0387710 | 7457656.7950492 | 447046.49622038 | -0.44847398 ↓ | -11.44356099 ↓ |
| 2024-06-10 | 0.0384927 | 7404126.2211314 | 673599.67848995 | -9.15251566 ↓ | -12.93338581 ↓ |
| 2024-06-09 | 0.0423706 | 8150062.2480574 | 929608.36437531 | 0.46717602 ↑ | -7.93502192 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Azit worth?
As on today's crypto exchange rates, one Azit worth is $0.0248516.